- WhatToFarm
- Base
- Uniswap
- HER-VIRTUAL LPs
Info about HER-VIRTUAL pair
- Pooled HER:
- 76.57M
- Pooled VIRTUAL:
- $72,643.5
HER/VIRTUAL price stats on Base
As of December 5, 2024, the current price of HER token on DEX Uniswap is $0.001545. HER price is down -32.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $50,851.82. HER token contract is 0x47dE59BcEd9A641F1E335B080398D77B86316f90 with a market cap $1,534,105.27. The liquidity pool contract is 0x49C0fB3F2949ebb21dDF8ddf97e1B20e38D1D822 with total value locked (TVL) of $234,920.52. The HER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HER/VIRTUAL now?
The current liquidity of HER/VIRTUAL with the contract address 0x49C0fB3F2949ebb21dDF8ddf97e1B20e38D1D822 is $234,920.52.
How many transactions are there in the HER/VIRTUAL pool in the last 24 hours?
The total transactions of HER/VIRTUAL is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HER/VIRTUAL pool in the last 24 hours?
HER/VIRTUAL pool has a trading volume of $50,851.82 in the last 24 hours.
What is the exchange rate of 1 HER to VIRTUAL?
The exchange rate of 1 HER to VIRTUAL is 0.0009556, captured at 1:44 AM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.001545 today.
HER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1:20:07 AM | sell | $1,207.41 | $0.001545 | 746.72 | 0.0009556 | 781,359.33 | 0x12...bf9b | |
| 12/05/2024 | 1:04:51 AM | sell | $213.55 | $0.001612 | 128.95 | 0.0009735 | 132,469.71 | 0x1b...71fc | |
| 12/05/2024 | 1:04:51 AM | sell | $395.03 | $0.001604 | 238.55 | 0.0009686 | 246,271.97 | 0x1b...71fc | |
| 12/05/2024 | 12:25:05 AM | sell | $6,730.84 | $0.001699 | 4,075.87 | 0.001029 | 3.96M | 0xac...9d1a | |
| 12/04/2024 | 11:25:45 PM | sell | $445.69 | $0.001844 | 263.37 | 0.001089 | 241,666.64 | 0xed...5ca9 | |
| 12/04/2024 | 11:11:33 PM | buy | $842.83 | $0.00184 | 500.48 | 0.001093 | 457,882.11 | 0xc9...5dd9 | |
| 12/04/2024 | 10:56:39 PM | buy | $1,688.16 | $0.001809 | 1,000 | 0.001072 | 932,772.31 | 0x68...84ec | |
| 12/04/2024 | 10:48:55 PM | sell | $39.99 | $0.001794 | 23.45 | 0.001052 | 22,293.52 | 0x3a...e7e6 | |
| 12/04/2024 | 10:46:07 PM | sell | $5,554.84 | $0.00187 | 3,259.63 | 0.001097 | 2.97M | 0x51...fb3b | |
| 12/04/2024 | 10:44:47 PM | sell | $663.31 | $0.001972 | 388.63 | 0.001155 | 336,253.29 | 0xb0...b0ab | |
| 12/04/2024 | 10:44:47 PM | sell | $50.75 | $0.001962 | 29.73 | 0.001149 | 25,865.63 | 0xb0...b0ab | |
| 12/04/2024 | 10:44:47 PM | sell | $303.75 | $0.001957 | 177.97 | 0.001146 | 155,193.82 | 0xb0...b0ab | |
| 12/04/2024 | 10:39:23 PM | buy | $0.1315 | $0.001993 | 0.07711 | 0.001168 | 66 | 0x26...7091 | |
| 12/04/2024 | 10:32:57 PM | sell | $464.95 | $0.00198 | 273.62 | 0.001165 | 234,804.7 | 0x58...2b33 | |
| 12/04/2024 | 10:22:23 PM | sell | $392.11 | $0.00198 | 232.19 | 0.001172 | 198,000.18 | 0x5c...2143 | |
| 12/04/2024 | 8:59:55 PM | sell | $37.03 | $0.001995 | 21.82 | 0.001176 | 18,556.31 | 0xe7...d5cd | |
| 12/04/2024 | 8:51:35 PM | sell | $596.01 | $0.002023 | 348.11 | 0.001181 | 294,576.48 | 0x86...abd5 | |
| 12/04/2024 | 7:38:09 PM | sell | $1,003.55 | $0.002001 | 599.42 | 0.001195 | 501,356.46 | 0xf1...4579 | |
| 12/04/2024 | 7:21:41 PM | sell | $289.57 | $0.002011 | 173.77 | 0.001206 | 143,979.3 | 0xdb...b0d8 | |
| 12/04/2024 | 7:01:53 PM | sell | $2,902.49 | $0.002036 | 1,761.09 | 0.001235 | 1.43M | 0xb2...3812 |