WhatToFarm
/
Get started
12 Swap

Info about HentaiOS-WETH pair

Price USD
$0.073933
Price
0.0101123 WETH
TVL
$5,236.92
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE8221156a4bC1d45B34d184ef1e318e561758d00
HentaiOS:
0xfB3aec3a129e0226292E22493A54B073fF0c6BaC
WETH:
0x4200000000000000000000000000000000000006
Pooled HentaiOS:
66.98B
Pooled WETH:
$0.7478

HentaiOS/WETH price stats on Base

As of September 17, 2024, the current price of HentaiOS token on DEX Uniswap is $0.00000003933. HentaiOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HentaiOS token contract is 0xfB3aec3a129e0226292E22493A54B073fF0c6BaC with a market cap $3,909.14. The liquidity pool contract is 0xE8221156a4bC1d45B34d184ef1e318e561758d00 with total value locked (TVL) of $5,236.93. The HentaiOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HentaiOS/WETH with the contract address 0xE8221156a4bC1d45B34d184ef1e318e561758d00 is $5,236.93.

The total transactions of HentaiOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HentaiOS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HentaiOS to WETH is 0.00000000001123, captured at 6:04 PM UTC.

The price of converting 1 HentaiOS to USD is $0.00000003933 today.

HentaiOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20242:41:51 AMbuy$8.66$0.0739330.0024750.0101123220.3M
0x62c...bE04
0x09...a88b
07/01/20242:41:39 AMbuy$35.01$0.0738680.010.0101104905.14M
0xfA9...c280
0x0d...7874
07/01/20242:41:29 AMbuy$34.66$0.0735060.00990.0101001920.55M
0x6AD...204C
0x11...5197
07/01/20242:41:19 AMbuy$6.93$0.0735050.001980.0101001187.11M
0xf6C...A074
0xa0...7b70
07/01/20242:41:09 AMbuy$70$0.0735920.020.01010261.95B
0x2cc...9649
0xee...dae3
07/01/20242:41:05 AMsell$8.04$0.0734830.0022990.0119953231.01M
0xcD2...9B5C
0x60...a12c
07/01/20242:40:59 AMbuy$5.24$0.0735080.00150.0101002149.64M
0x560...2B58
0x4b...ec82
07/01/20242:40:49 AMbuy$17.49$0.0732030.0050.0119154503.4M
0x3d7...9f89
0x70...16ea
07/01/20242:40:45 AMsell$52.76$0.0732030.015070.01191541.51B
0x5B8...A346
0xac...1b5c
07/01/20242:40:39 AMbuy$69.28$0.0732030.01980.01191541.98B
0xb43...44CB
0xfe...e636
07/01/20242:40:29 AMbuy$69.98$0.0733070.020.01194522.12B
0xb14...A189
0x31...3e27
07/01/20242:40:19 AMbuy$34.63$0.0731650.00990.01190471.09B
0x166...B213
0xd7...6818
07/01/20242:40:15 AMsell$12.25$0.0729410.0035030.0118406393.26M
0xdFf...ee38
0x47...776f
07/01/20242:40:11 AMbuy$45.26$0.0730910.012940.01188351.46B
0x24C...9F0D
0x4c...6516
07/01/20242:39:59 AMbuy$31.24$0.0729880.0089350.01185481.05B
0x6AF...922b
0x3b...bdf8
07/01/20242:39:47 AMbuy$69.92$0.0728570.020.01181722.45B
0x240...eECd
0x30...3068
07/01/20242:39:35 AMbuy$3.46$0.0727640.000990.0117908125.18M
0xdd1...57a6
0x94...af5c
07/01/20242:39:25 AMbuy$3.46$0.0727550.000990.0117883125.57M
0xDeE...9d9A
0x68...2e82
07/01/20242:39:19 AMsell$43.39$0.0727890.012410.01179791.56B
0x383...cD50
0xc3...b956
07/01/20242:39:15 AMbuy$34.59$0.0728160.00990.01180591.23B
0x4c4...B64F
0x8a...79a6