- WhatToFarm
- Base
- Uniswap
- HelloBonk-WETH LPs
Info about HelloBonk-WETH pair
- Pooled HelloBonk:
- 1000T
- Pooled WETH:
- $0.069781
HelloBonk/WETH price stats on Base
As of September 20, 2024, the current price of HelloBonk token on DEX Uniswap is $0.000000000000000002403. HelloBonk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $92,187.79. HelloBonk token contract is 0xa7f4Bb8720210b1119618B5b2C70Fa9Ad69773f0 with a market cap $0.00. The liquidity pool contract is 0xA18577ce3B8d76E776017Ac5fd52B18493Ee0D0E with total value locked (TVL) of $0.00. The HelloBonk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HelloBonk/WETH now?
The current liquidity of HelloBonk/WETH with the contract address 0xA18577ce3B8d76E776017Ac5fd52B18493Ee0D0E is $0.00.
How many transactions are there in the HelloBonk/WETH pool in the last 24 hours?
The total transactions of HelloBonk/WETH is 84 in the last 24 hours, 23 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HelloBonk/WETH pool in the last 24 hours?
HelloBonk/WETH pool has a trading volume of $92,187.79 in the last 24 hours.
What is the exchange rate of 1 HelloBonk to WETH?
The exchange rate of 1 HelloBonk to WETH is 0.0000000000000000000009781, captured at 12:27 AM UTC.
How much is 1 HelloBonk in dollars?
The price of converting 1 HelloBonk to USD is $0.000000000000000002403 today.
HelloBonk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:12:39 PM | sell | $22,985.18 | $0.0172403 | 9.35 | 0.0219781 | 1000T | - | 0x05...8b5a |
| 09/19/2024 | 10:11:43 PM | buy | $2,146.79 | $0.0001191 | 0.8736 | 0.074847 | 10.7M | 0xf2...467a | |
| 09/19/2024 | 10:11:41 PM | buy | $897.51 | $0.0001191 | 0.3652 | 0.074847 | 5.16M | 0x7f...e92b | |
| 09/19/2024 | 10:11:37 PM | buy | $3,056.8 | $0.0001191 | 1.24 | 0.074847 | 21.67M | 0xab...7c95 | |
| 09/19/2024 | 10:11:31 PM | buy | $1,207.45 | $0.0001191 | 0.4913 | 0.074847 | 10.88M | 0x04...fcfd | |
| 09/19/2024 | 10:11:19 PM | sell | $5,741.51 | $0.0002863 | 2.33 | 0.061165 | 41M | 0x52...8ccf | |
| 09/19/2024 | 10:11:07 PM | sell | $4,747.31 | $0.0002867 | 1.92 | 0.061165 | 20.28M | 0x33...cf2a | |
| 09/19/2024 | 10:10:51 PM | sell | $6,532.81 | $0.0002867 | 2.65 | 0.061165 | 18.28M | 0x5c...ba39 | |
| 09/19/2024 | 10:08:57 PM | sell | $313.06 | $0.0004502 | 0.1273 | 0.061831 | 695,293.7 | 0x10...d9e7 | |
| 09/19/2024 | 10:08:47 PM | buy | $1,941.96 | $0.0004559 | 0.7899 | 0.061854 | 4.51M | 0x11...13d4 | |
| 09/19/2024 | 10:07:53 PM | buy | $1,706.69 | $0.0004041 | 0.6939 | 0.061643 | 4.46M | 0x3c...29ff | |
| 09/19/2024 | 10:07:05 PM | sell | $1,089.72 | $0.0004074 | 0.4427 | 0.061655 | 2.92M | 0x32...0859 | |
| 09/19/2024 | 10:06:55 PM | sell | $727.36 | $0.0003967 | 0.2954 | 0.061611 | 1.83M | 0xdd...78da | |
| 09/19/2024 | 10:06:51 PM | buy | $2,259.05 | $0.0004074 | 0.9176 | 0.061655 | 5.96M | 0x0b...a93c | |
| 09/19/2024 | 10:06:13 PM | buy | $80.12 | $0.0003509 | 0.03252 | 0.061425 | 228,268.78 | 0x6d...133e | |
| 09/19/2024 | 10:04:37 PM | buy | $417.53 | $0.0003448 | 0.1695 | 0.0614 | 1.21M | 0xdc...98f8 | |
| 09/19/2024 | 10:03:13 PM | buy | $501.12 | $0.0003338 | 0.2035 | 0.061356 | 1.5M | 0x20...d3f8 | |
| 09/19/2024 | 10:01:49 PM | buy | $1,437.64 | $0.0003266 | 0.5846 | 0.061328 | 4.63M | 0x69...4ce0 | |
| 09/19/2024 | 10:00:13 PM | buy | $204.12 | $0.0002928 | 0.08291 | 0.061189 | 697,016.36 | 0x1c...531d | |
| 09/19/2024 | 9:59:33 PM | buy | $225.26 | $0.0002882 | 0.09145 | 0.06117 | 781,468.53 | 0x6a...8cf7 |