- WhatToFarm
- Base
- Uniswap
- HEISENBERGAPE-WETH LPs
Info about HEISENBERGAPE-WETH pair
- Pooled HEISENBERGAPE:
- 1.72B
- Pooled WETH:
- $8.58
HEISENBERGAPE/WETH price stats on Base
As of November 25, 2024, the current price of HEISENBERGAPE token on DEX Uniswap is $0.00001709. HEISENBERGAPE price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $31,565.25. HEISENBERGAPE token contract is 0xb6a97190207014CfA621b700A6cBEA348d2FBA85 with a market cap $57,263.70. The liquidity pool contract is 0x51034Ff20155f2Ed544eD952A002EFeB67e4Aa52 with total value locked (TVL) of $59,080.29. The HEISENBERGAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEISENBERGAPE/WETH now?
The current liquidity of HEISENBERGAPE/WETH with the contract address 0x51034Ff20155f2Ed544eD952A002EFeB67e4Aa52 is $59,080.29.
How many transactions are there in the HEISENBERGAPE/WETH pool in the last 24 hours?
The total transactions of HEISENBERGAPE/WETH is 80 in the last 24 hours, 12 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the HEISENBERGAPE/WETH pool in the last 24 hours?
HEISENBERGAPE/WETH pool has a trading volume of $31,565.25 in the last 24 hours.
What is the exchange rate of 1 HEISENBERGAPE to WETH?
The exchange rate of 1 HEISENBERGAPE to WETH is 0.000000004969, captured at 9:17 PM UTC.
How much is 1 HEISENBERGAPE in dollars?
The price of converting 1 HEISENBERGAPE to USD is $0.00001709 today.
HEISENBERGAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:20:57 PM | buy | $254.62 | $0.00001709 | 0.074 | 0.084969 | 14.89M | 0x8c...4177 | |
| 11/25/2024 | 7:20:23 PM | buy | $287.57 | $0.0000168 | 0.0835 | 0.084878 | 17.12M | 0x57...ab11 | |
| 11/25/2024 | 7:19:51 PM | buy | $171.44 | $0.00001656 | 0.0497 | 0.084802 | 10.35M | 0xb9...5d9f | |
| 11/25/2024 | 7:19:17 PM | buy | $282.95 | $0.00001631 | 0.082 | 0.084727 | 17.35M | 0xe9...c404 | |
| 11/25/2024 | 7:18:39 PM | buy | $294.03 | $0.00001598 | 0.0852 | 0.084633 | 18.39M | 0xbe...4706 | |
| 11/25/2024 | 7:18:03 PM | buy | $345.77 | $0.00001566 | 0.1 | 0.084529 | 22.08M | 0x52...5aea | |
| 11/25/2024 | 7:17:29 PM | buy | $364.71 | $0.00001526 | 0.1055 | 0.084416 | 23.89M | 0x7c...08b3 | |
| 11/25/2024 | 7:16:53 PM | buy | $120.73 | $0.00001497 | 0.035 | 0.08434 | 8.06M | 0x9f...6add | |
| 11/25/2024 | 7:16:05 PM | buy | $344.81 | $0.00001471 | 0.1 | 0.084267 | 23.43M | 0x00...1507 | |
| 11/25/2024 | 7:15:19 PM | buy | $345.25 | $0.00001436 | 0.1 | 0.08416 | 24.04M | 0x88...915a | |
| 11/25/2024 | 7:14:29 PM | buy | $183.18 | $0.0000141 | 0.053 | 0.084079 | 12.99M | 0xdb...6670 | |
| 11/25/2024 | 7:13:43 PM | buy | $399.47 | $0.00001379 | 0.1156 | 0.083991 | 28.96M | 0x92...d328 | |
| 11/25/2024 | 7:13:01 PM | buy | $68.06 | $0.00001354 | 0.0197 | 0.083921 | 5.02M | 0x32...ac8d | |
| 11/25/2024 | 7:12:09 PM | buy | $33.51 | $0.00001349 | 0.0097 | 0.083906 | 2.48M | 0xbb...211a | |
| 11/25/2024 | 7:11:33 PM | sell | $1,623.52 | $0.00001515 | 0.4699 | 0.084387 | 114.09M | 0x52...4523 | |
| 11/25/2024 | 7:11:23 PM | buy | $289.8 | $0.00001504 | 0.0839 | 0.084355 | 19.26M | 0xc9...8914 | |
| 11/25/2024 | 7:10:33 PM | buy | $1,597.6 | $0.00001482 | 0.4631 | 0.084297 | 114.09M | 0x97...47a8 | |
| 11/25/2024 | 7:09:51 PM | buy | $344.89 | $0.00001301 | 0.1 | 0.083772 | 26.51M | 0xa4...bf49 | |
| 11/25/2024 | 7:09:03 PM | buy | $310.84 | $0.0000127 | 0.09 | 0.083677 | 24.48M | 0x95...788f | |
| 11/25/2024 | 7:08:15 PM | buy | $111.77 | $0.00001247 | 0.0324 | 0.083616 | 8.96M | 0x84...5400 |