- WhatToFarm
- Base
- Uniswap
- H1DR4-VIRTUAL LPs
Info about H1DR4-VIRTUAL pair
- Pooled H1DR4:
- 54.78M
- Pooled VIRTUAL:
- $109,116.43
H1DR4/VIRTUAL price stats on Base
As of January 8, 2025, the current price of H1DR4 token on DEX Uniswap is $0.007174. H1DR4 price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $412,579.84. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $7,187,197.82. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $787,358.18. The H1DR4/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H1DR4/VIRTUAL now?
The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $787,358.18.
How many transactions are there in the H1DR4/VIRTUAL pool in the last 24 hours?
The total transactions of H1DR4/VIRTUAL is 536 in the last 24 hours, 184 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the H1DR4/VIRTUAL pool in the last 24 hours?
H1DR4/VIRTUAL pool has a trading volume of $412,579.84 in the last 24 hours.
What is the exchange rate of 1 H1DR4 to VIRTUAL?
The exchange rate of 1 H1DR4 to VIRTUAL is 0.001988, captured at 11:27 PM UTC.
How much is 1 H1DR4 in dollars?
The price of converting 1 H1DR4 to USD is $0.007174 today.
H1DR4-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:25:17 PM | buy | $1,854.95 | $0.007174 | 514.14 | 0.001988 | 258,535.57 | 0x27...ecca | |
| 01/08/2025 | 11:20:47 PM | sell | $494.46 | $0.007095 | 137.28 | 0.001969 | 69,687.78 | 0xf3...1b70 | |
| 01/08/2025 | 11:16:25 PM | buy | $851.87 | $0.007138 | 236.27 | 0.00198 | 119,328.86 | 0xdf...b58d | |
| 01/08/2025 | 11:16:19 PM | sell | $307.65 | $0.007086 | 85.33 | 0.001965 | 43,415.7 | 0x73...e9a3 | |
| 01/08/2025 | 11:15:13 PM | buy | $5,912.05 | $0.00702 | 1,641.13 | 0.001948 | 842,065.33 | 0x20...fcf7 | |
| 01/08/2025 | 11:14:19 PM | sell | $704.03 | $0.006886 | 195.43 | 0.001911 | 102,237.73 | 0x5e...121f | |
| 01/08/2025 | 11:14:19 PM | sell | $2,834.74 | $0.006949 | 786.89 | 0.001929 | 407,895.44 | 0x5e...121f | |
| 01/08/2025 | 11:11:33 PM | buy | $40.28 | $0.00704 | 11.18 | 0.001954 | 5,721.75 | 0x52...fec1 | |
| 01/08/2025 | 11:10:19 PM | buy | $232.83 | $0.007035 | 64.64 | 0.001953 | 33,092.26 | 0xa8...2f9f | |
| 01/08/2025 | 11:08:25 PM | buy | $8.18 | $0.007022 | 2.27 | 0.001952 | 1,165.58 | 0x25...5a00 | |
| 01/08/2025 | 11:01:59 PM | buy | $494.31 | $0.007075 | 136.21 | 0.001949 | 69,860.11 | 0xbd...5542 | |
| 01/08/2025 | 11:00:33 PM | buy | $324.94 | $0.007081 | 89.27 | 0.001945 | 45,884.31 | 0xfe...4000 | |
| 01/08/2025 | 10:56:57 PM | sell | $422.31 | $0.007044 | 115.97 | 0.001934 | 59,950.93 | 0xd4...3ce2 | |
| 01/08/2025 | 10:56:11 PM | buy | $72.39 | $0.007092 | 19.88 | 0.001947 | 10,206.99 | 0x0a...ba1b | |
| 01/08/2025 | 10:55:31 PM | sell | $1,347.83 | $0.007072 | 370.18 | 0.001942 | 190,566.37 | 0xd8...3c1a | |
| 01/08/2025 | 10:55:23 PM | buy | $78.68 | $0.007138 | 21.61 | 0.00196 | 11,022.66 | 0x63...7e25 | |
| 01/08/2025 | 10:54:01 PM | buy | $154.24 | $0.007127 | 42.4 | 0.001959 | 21,639.58 | 0x05...2b47 | |
| 01/08/2025 | 10:53:15 PM | buy | $830.18 | $0.007105 | 228.36 | 0.001954 | 116,838.44 | 0x65...28c2 | |
| 01/08/2025 | 10:52:49 PM | buy | $49.62 | $0.007082 | 13.66 | 0.00195 | 7,006.32 | 0x99...9856 | |
| 01/08/2025 | 10:52:35 PM | buy | $139.73 | $0.007079 | 38.47 | 0.001949 | 19,737.97 | 0x68...d039 |