WhatToFarm
/
Get started
12 Swap

Info about H1DR4-VIRTUAL pair

Price USD
$0.00007466
Price
0.0001186 VIRTUAL
TVL
$38,248.18
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
15
Buys
4
Sells
11
Volume
296
Telegram price alerts
Pair:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H1DR4:
255.84M
Pooled VIRTUAL:
$30,437.19

H1DR4/VIRTUAL price stats on Base

As of March 9, 2026, the current price of H1DR4 token on DEX Uniswap V2 is $0.00007466. H1DR4 price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $296.18. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $74,660.95. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $38,248.19. The H1DR4/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $38,248.19.

The total transactions of H1DR4/VIRTUAL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

H1DR4/VIRTUAL pool has a trading volume of $296.18 in the last 24 hours.

The exchange rate of 1 H1DR4 to VIRTUAL is 0.0001186, captured at 5:38 AM UTC.

The price of converting 1 H1DR4 to USD is $0.00007466 today.

H1DR4-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/08/202611:46:09 PMsell$11.45$0.0000746618.210.0001186153,490.3
0xc45...BEf1
0x8d...abf3
03/08/20267:06:31 PMsell$0.1539$0.000075540.24190.00011872,037.68
0x0D0...f973
0x97...3680
03/08/20267:04:19 PMsell$0.1889$0.000075490.29730.00011872,503.42
0x0D0...f973
0xcd...0b8e
03/08/20267:02:55 PMsell$0.2138$0.000075370.33690.00011872,837.21
0x0D0...f973
0x05...6b3a
03/08/20267:01:53 PMsell$0.3383$0.000075450.53250.00011874,483.74
0x0D0...f973
0x03...24a2
03/08/20267:01:11 PMsell$0.2816$0.000075390.44370.00011873,736.45
0x0D0...f973
0x8a...1788
03/08/20262:53:15 PMsell$14.32$0.0000766722.210.0001188186,896.85
0x552...e7B5
0x2e...37fc
03/08/202610:51:07 AMbuy$29.96$0.0000785745.560.0001194381,383.23
0x552...e7B5
0x61...9fa9
03/08/20267:00:53 AMsell$2.67$0.000077584.080.000118634,468.54
0x3F5...3797
0x6b...bc2d
03/08/20263:18:03 AMsell$1.37$0.000077462.10.000118617,779.33
0x2a3...ce6c
0xf5...33f9
03/08/20263:17:49 AMsell$103.03$0.00007786157.80.00011921.32M
0x727...4084
0xa3...1554
03/08/20262:34:45 AMbuy$35$0.000078653.60.0001203445,276.54
0xaA6...357D
0x27...d8d5
03/08/20262:34:15 AMsell$1.07$0.000077981.640.000119413,809.54
0x2a3...ce6c
0x84...60b3
03/08/20262:33:47 AMbuy$44.61$0.0000782768.350.0001199569,986.42
0x338...589f
0x4f...5f5c
03/08/20262:31:35 AMbuy$51.46$0.0000777878.960.0001193661,655.63
0x875...5333
0x55...81e2
03/07/20267:50:25 PMsell$4.62$0.000079176.920.000118458,471.81
0xC25...5ED8
0x50...b083
03/07/202611:09:01 AMbuy$1.25$0.000080821.850.000119115,566.06
0x7E1...B43f
0xa3...5c27
03/07/20267:38:35 AMsell$0.2491$0.000080270.36750.00011843,103.96
0x5bf...F22D
0x77...53ff
03/06/202611:56:43 PMsell$0.8497$0.000081761.230.000118410,392.89
0x2a3...ce6c
0x04...a0c7
03/06/202611:56:33 PMsell$10.72$0.000081815.530.0001185131,110.66
0x56E...F918
0x35...fea9