- WhatToFarm
- Base
- Uniswap V2
- H1DR4-VIRTUAL LPs
Info about H1DR4-VIRTUAL pair
- Pooled H1DR4:
- 238.54M
- Pooled VIRTUAL:
- $31,764.7
H1DR4/VIRTUAL price stats on Base
As of December 24, 2025, the current price of H1DR4 token on DEX Uniswap V2 is $0.0003204. H1DR4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,017.27. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $320,476.19. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $59,698.62. The H1DR4/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H1DR4/VIRTUAL now?
The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $59,698.62.
How many transactions are there in the H1DR4/VIRTUAL pool in the last 24 hours?
The total transactions of H1DR4/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H1DR4/VIRTUAL pool in the last 24 hours?
H1DR4/VIRTUAL pool has a trading volume of $1,017.27 in the last 24 hours.
What is the exchange rate of 1 H1DR4 to VIRTUAL?
The exchange rate of 1 H1DR4 to VIRTUAL is 0.0001327, captured at 11:49 PM UTC.
How much is 1 H1DR4 in dollars?
The price of converting 1 H1DR4 to USD is $0.0003204 today.
H1DR4-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:04:55 PM | sell | $7.09 | $0.0003204 | 7.55 | 0.0001327 | 56,887.19 | 0x9d...40e9 | |
| 12/24/2025 | 12:04:39 PM | buy | $700.85 | $0.0003204 | 745.83 | 0.0001304 | 5.72M | 0x27...084f | |
| 12/24/2025 | 8:21:01 AM | buy | $0.5305 | $0.0003204 | 0.5646 | 0.0001274 | 4,430.81 | 0x25...423d | |
| 12/24/2025 | 3:04:51 AM | sell | $3.06 | $0.0003204 | 3.26 | 0.0001266 | 25,750.77 | 0xd3...7efc | |
| 12/24/2025 | 3:04:45 AM | sell | $293.78 | $0.0003204 | 312.64 | 0.0001279 | 2.44M | 0xad...71fb | |
| 12/24/2025 | 1:30:27 AM | sell | $11.93 | $0.0003204 | 12.69 | 0.0001293 | 98,191.51 | 0x7a...cddb | |
| 12/23/2025 | 3:30:15 AM | buy | $1.95 | $0.0003204 | 2.08 | 0.0001301 | 16,013.42 | 0x07...d8ce | |
| 12/23/2025 | 12:00:47 AM | sell | $2.18 | $0.0003204 | 2.32 | 0.0001293 | 17,966.16 | 0xee...93aa | |
| 12/23/2025 | 12:00:43 AM | sell | $205.09 | $0.0003204 | 218.26 | 0.0001302 | 1.68M | 0x83...5f05 | |
| 12/22/2025 | 6:07:25 PM | sell | $14.94 | $0.0003204 | 15.9 | 0.0001312 | 121,175 | 0xce...c576 | |
| 12/22/2025 | 6:06:55 PM | sell | $1,573.1 | $0.0003204 | 1,674.07 | 0.0001382 | 12.11M | 0x3c...d060 | |
| 12/22/2025 | 1:16:15 PM | sell | $1.6 | $0.0003204 | 1.71 | 0.0001456 | 11,746.17 | 0x93...aca6 | |
| 12/22/2025 | 1:15:55 PM | sell | $7.24 | $0.0003204 | 7.7 | 0.0001456 | 52,901.55 | 0x8e...50ab | |
| 12/22/2025 | 1:04:17 PM | buy | $27.75 | $0.0003204 | 29.54 | 0.0001464 | 201,705.53 | 0x7a...cd84 | |
| 12/22/2025 | 8:07:21 AM | buy | $1.3 | $0.0003204 | 1.38 | 0.0001463 | 9,461.18 | 0xa2...2673 | |
| 12/22/2025 | 12:43:41 AM | sell | $0.1336 | $0.0003204 | 0.1422 | 0.0001454 | 978.18 | 0xba...262f | |
| 12/21/2025 | 7:31:25 PM | sell | $0.7427 | $0.0003204 | 0.7904 | 0.0001454 | 5,435.02 | 0xf3...1bfe | |
| 12/21/2025 | 6:23:49 PM | sell | $1.46 | $0.0003204 | 1.55 | 0.0001454 | 10,710.71 | 0x2d...118c | |
| 12/21/2025 | 5:40:25 PM | sell | $27.08 | $0.0003204 | 28.82 | 0.0001455 | 198,000 | 0x5b...87e0 | |
| 12/21/2025 | 4:28:05 PM | sell | $0.7176 | $0.0003204 | 0.7636 | 0.0001457 | 5,241.06 | 0x15...2b0f |