- WhatToFarm
- Base
- Uniswap V2
- H1DR4-VIRTUAL LPs
Info about H1DR4-VIRTUAL pair
- Pooled H1DR4:
- 181.5M
- Pooled VIRTUAL:
- $39,082.17
H1DR4/VIRTUAL price stats on Base
As of July 15, 2025, the current price of H1DR4 token on DEX Uniswap V2 is $0.0003474. H1DR4 price is down -15.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,131.54. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $348,427.63. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $126,478.65. The H1DR4/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H1DR4/VIRTUAL now?
The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $126,478.65.
How many transactions are there in the H1DR4/VIRTUAL pool in the last 24 hours?
The total transactions of H1DR4/VIRTUAL is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H1DR4/VIRTUAL pool in the last 24 hours?
H1DR4/VIRTUAL pool has a trading volume of $6,131.54 in the last 24 hours.
What is the exchange rate of 1 H1DR4 to VIRTUAL?
The exchange rate of 1 H1DR4 to VIRTUAL is 0.0002146, captured at 8:50 PM UTC.
How much is 1 H1DR4 in dollars?
The price of converting 1 H1DR4 to USD is $0.0003474 today.
H1DR4-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:27:19 PM | sell | $3.41 | $0.0003474 | 2.11 | 0.0002146 | 9,843.41 | 0x95...12ed | |
| 07/15/2025 | 7:58:01 PM | sell | $9.6 | $0.0003457 | 5.96 | 0.0002147 | 27,767.08 | 0x5d...732d | |
| 07/15/2025 | 5:40:53 PM | buy | $10.12 | $0.0003557 | 6.14 | 0.000216 | 28,464.2 | 0x24...8e51 | |
| 07/15/2025 | 12:52:33 PM | buy | $82.09 | $0.0003467 | 51.07 | 0.0002157 | 236,765.88 | 0xc8...56f0 | |
| 07/15/2025 | 12:52:07 PM | sell | $10.73 | $0.0003442 | 6.67 | 0.0002141 | 31,180.11 | 0x8d...773e | |
| 07/15/2025 | 12:52:03 PM | sell | $437.46 | $0.0003538 | 272.15 | 0.0002201 | 1.24M | 0xe2...3b63 | |
| 07/15/2025 | 12:52:03 PM | sell | $645.06 | $0.0003478 | 401.3 | 0.0002164 | 1.85M | 0xe2...3b63 | |
| 07/15/2025 | 12:01:15 PM | buy | $6.23 | $0.00036 | 3.85 | 0.0002229 | 17,304.56 | 0x98...442c | |
| 07/15/2025 | 11:56:15 AM | sell | $3.75 | $0.0003567 | 2.33 | 0.0002216 | 10,534.47 | 0xaa...a64b | |
| 07/15/2025 | 11:56:11 AM | buy | $35.24 | $0.0003587 | 21.9 | 0.0002228 | 98,262.21 | 0xa2...0398 | |
| 07/15/2025 | 11:22:23 AM | sell | $0.7175 | $0.000355 | 0.4474 | 0.0002214 | 2,020.84 | 0x06...485d | |
| 07/15/2025 | 8:27:51 AM | sell | $5.1 | $0.0003675 | 3.15 | 0.0002272 | 13,874.52 | 0x38...29e0 | |
| 07/15/2025 | 8:27:47 AM | buy | $161.76 | $0.0003689 | 100 | 0.000228 | 438,476.23 | 0xd7...ae3f | |
| 07/15/2025 | 8:09:59 AM | buy | $9.98 | $0.000369 | 6.15 | 0.0002274 | 27,058.31 | 0x4c...8088 | |
| 07/15/2025 | 7:24:25 AM | buy | $25.4 | $0.0003725 | 15.5 | 0.0002273 | 68,197.64 | 0xb5...7bd2 | |
| 07/15/2025 | 7:23:05 AM | buy | $20.3 | $0.0003708 | 12.43 | 0.0002271 | 54,754.09 | 0x8c...3302 | |
| 07/15/2025 | 6:38:51 AM | buy | $0.5418 | $0.0003707 | 0.3318 | 0.0002271 | 1,461.4 | 0x05...cb39 | |
| 07/15/2025 | 6:38:49 AM | sell | $6 | $0.0003685 | 3.67 | 0.0002257 | 16,292.28 | 0xba...b34b | |
| 07/15/2025 | 5:18:47 AM | buy | $16.99 | $0.0003696 | 10.43 | 0.000227 | 45,959.45 | 0xd8...c3f1 | |
| 07/15/2025 | 5:04:17 AM | buy | $1.78 | $0.0003687 | 1.09 | 0.000227 | 4,829.17 | 0xbc...919e |