- WhatToFarm
- Base
- Uniswap V2
- H1DR4-VIRTUAL LPs
Info about H1DR4-VIRTUAL pair
- Pooled H1DR4:
- 235.31M
- Pooled VIRTUAL:
- $32,318.01
H1DR4/VIRTUAL price stats on Base
As of January 24, 2026, the current price of H1DR4 token on DEX Uniswap V2 is $0.0003204. H1DR4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $191.02. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $320,476.19. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $60,738.50. The H1DR4/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H1DR4/VIRTUAL now?
The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $60,738.50.
How many transactions are there in the H1DR4/VIRTUAL pool in the last 24 hours?
The total transactions of H1DR4/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the H1DR4/VIRTUAL pool in the last 24 hours?
H1DR4/VIRTUAL pool has a trading volume of $191.02 in the last 24 hours.
What is the exchange rate of 1 H1DR4 to VIRTUAL?
The exchange rate of 1 H1DR4 to VIRTUAL is 0.0001369, captured at 12:10 AM UTC.
How much is 1 H1DR4 in dollars?
The price of converting 1 H1DR4 to USD is $0.0003204 today.
H1DR4-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:56:23 PM | sell | $1.66 | $0.0003204 | 1.77 | 0.0001369 | 12,931.63 | 0x07...a11d | |
| 01/23/2026 | 6:56:19 PM | sell | $134.85 | $0.0003204 | 143.51 | 0.0001375 | 1.04M | 0x49...b2a9 | |
| 01/23/2026 | 4:49:47 PM | sell | $30.89 | $0.0003204 | 32.87 | 0.0001383 | 237,680.14 | 0xf7...688a | |
| 01/23/2026 | 9:34:45 AM | sell | $0.1318 | $0.0003204 | 0.1403 | 0.0001384 | 1,013.73 | 0x30...8c11 | |
| 01/22/2026 | 7:11:43 PM | sell | $1.45 | $0.0003204 | 1.54 | 0.0001384 | 11,177.74 | 0xcf...cad1 | |
| 01/22/2026 | 7:11:25 PM | buy | $22.02 | $0.0003204 | 23.44 | 0.0001391 | 168,407.2 | 0xf3...2788 | |
| 01/22/2026 | 7:18:15 AM | sell | $0.6559 | $0.0003204 | 0.6981 | 0.0001382 | 5,049 | 0x73...58b0 | |
| 01/22/2026 | 7:18:15 AM | sell | $76.71 | $0.0003204 | 81.63 | 0.0001386 | 588,951 | 0x73...58b0 | |
| 01/21/2026 | 1:49:51 PM | sell | $32.35 | $0.0003204 | 34.42 | 0.0001391 | 247,471.34 | 0x20...9767 | |
| 01/18/2026 | 10:07:17 AM | sell | $12.96 | $0.0003204 | 13.79 | 0.0001393 | 99,000 | 0x69...e20d | |
| 01/18/2026 | 9:16:53 AM | sell | $1.38 | $0.0003204 | 1.47 | 0.0001393 | 10,580.21 | 0x68...a776 | |
| 01/18/2026 | 9:16:13 AM | sell | $131.33 | $0.0003204 | 139.76 | 0.0001399 | 998,396.33 | 0x25...d286 | |
| 01/18/2026 | 5:25:31 AM | sell | $3.99 | $0.0003204 | 4.25 | 0.0001406 | 30,226.1 | 0xfd...15fc | |
| 01/17/2026 | 9:27:55 AM | sell | $3.88 | $0.0003204 | 4.13 | 0.0001406 | 29,399.26 | 0x3a...6922 | |
| 01/17/2026 | 9:27:23 AM | sell | $348.89 | $0.0003204 | 371.28 | 0.0001422 | 2.61M | 0xeb...f46d | |
| 01/16/2026 | 11:05:17 PM | sell | $41.59 | $0.0003204 | 44.26 | 0.000144 | 307,274.18 | 0xe3...2435 | |
| 01/16/2026 | 7:38:03 PM | sell | $3.08 | $0.0003204 | 3.28 | 0.0001442 | 22,760.28 | 0x4d...0faa | |
| 01/16/2026 | 7:37:59 PM | sell | $280.19 | $0.0003204 | 298.18 | 0.0001455 | 2.05M | 0x85...3571 | |
| 01/16/2026 | 2:41:23 PM | buy | $28.06 | $0.0003204 | 29.86 | 0.0001476 | 202,300.61 | 0x8e...3271 | |
| 01/16/2026 | 11:24:39 AM | sell | $2.11 | $0.0003204 | 2.25 | 0.0001466 | 15,357.76 | 0x47...3445 |