WhatToFarm
/
Get started
12 Swap

Info about H1DR4-VIRTUAL pair

Price USD
$3,976.74
Price
0.0002365 VIRTUAL
TVL
$5,000
MKT CAP
$3.98T
5m
0%
1h
0%
4h
0%
24h
5.75%
Share
TXNS
91
Buys
26
Sells
65
Volume
157B
Telegram price alerts
Pair:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H1DR4:
177.52M
Pooled VIRTUAL:
$42,119.59

H1DR4/VIRTUAL price stats on Base

As of October 25, 2025, the current price of H1DR4 token on DEX Uniswap V2 is $3,976.74. H1DR4 price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $157,031,840,835.90. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $3,976,749,108,591.73. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $5,000.00. The H1DR4/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $5,000.00.

The total transactions of H1DR4/VIRTUAL is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.

H1DR4/VIRTUAL pool has a trading volume of $157,031,840,835.90 in the last 24 hours.

The exchange rate of 1 H1DR4 to VIRTUAL is 0.0002365, captured at 8:03 AM UTC.

The price of converting 1 H1DR4 to USD is $3,976.74 today.

H1DR4-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/25/20257:27:05 AMsell$0.02424$3,976.740.0814420.00023650.056097
0x2a3...ce6c
0x4a...7b56
10/25/20257:27:01 AMsell$2.42$3,976.740.0614420.00023650.0006097
0x2a3...ce6c
0x69...254f
10/25/20257:26:55 AMsell$242.47$3,976.740.000014420.00023650.06097
0x2a3...ce6c
0x7e...a990
10/25/20257:26:43 AMsell$24,247.09$3,976.740.0014420.00023656.09
0x2a3...ce6c
0xf0...3019
10/25/20257:26:33 AMsell$2.42M$3,976.740.14420.0002365609.72
0x2a3...ce6c
0x69...2f61
10/25/20257:26:29 AMsell$242.47M$3,976.7414.420.000236660,972.14
0x2a3...ce6c
0xde...78e5
10/25/20257:26:19 AMbuy$24.49B$3,976.741,417.310.00023016.16M
0xC3F...766d
0xbc...80af
10/25/20254:52:17 AMsell$335,841.71$3,976.740.018670.00022184.45
0x2a3...ce6c
0x08...1404
10/25/20254:49:01 AMsell$33.58M$3,976.741.860.0002218,445.13
0x2a3...ce6c
0xd8...d7e3
10/25/20254:48:49 AMsell$3.36B$3,976.74187.580.0002221844,513.22
0x86d...7d95
0x4f...5ae4
10/25/20253:43:57 AMsell$0.3872$3,976.740.0721730.00022310.00009738
0x2a3...ce6c
0xc0...75ab
10/25/20253:43:49 AMsell$38.72$3,976.740.0521730.00022310.009738
0x2a3...ce6c
0xaf...6d56
10/25/20253:43:35 AMsell$3,872.84$3,976.740.00021730.00022310.9738
0x2a3...ce6c
0x3d...efc0
10/25/20253:40:29 AMsell$387,284.82$3,976.740.021730.000223197.38
0x2a3...ce6c
0xbc...d4e2
10/25/20253:40:13 AMsell$38.73M$3,976.742.170.00022319,738.72
0x2a3...ce6c
0x0b...ba8d
10/25/20253:39:49 AMbuy$3.43B$3,976.74192.540.0002234861,660.25
0x86d...7d95
0x11...179b
10/25/20252:53:11 AMbuy$163.84M$3,976.749.160.000222341,199.38
0xe83...Dae2
0x6a...3b5f
10/25/20251:44:23 AMbuy$321.52M$3,976.7417.960.000222280,850.36
0x350...e2A3
0x8d...82a4
10/25/20251:27:35 AMsell$0.1578$3,976.740.088760.00022070.00003968
0x2a3...ce6c
0x54...1e70
10/25/20251:27:33 AMsell$15.78$3,976.740.068760.00022070.003968
0x2a3...ce6c
0xbf...749b