WhatToFarm
/
Get started
12 Swap

Info about H1DR4-VIRTUAL pair

Price USD
$0.00008162
Price
0.0000893 VIRTUAL
TVL
$48,323.49
MKT CAP
$81.6K
5m
0%
1h
0%
4h
2.72%
24h
0.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
811
Telegram price alerts
Pair:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H1DR4:
295.64M
Pooled VIRTUAL:
$26,466.78

H1DR4/VIRTUAL price stats on Base

As of May 8, 2026, the current price of H1DR4 token on DEX Uniswap V2 is $0.00008162. H1DR4 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $811.36. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $81,628.36. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $48,323.49. The H1DR4/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $48,323.49.

The total transactions of H1DR4/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

H1DR4/VIRTUAL pool has a trading volume of $811.36 in the last 24 hours.

The exchange rate of 1 H1DR4 to VIRTUAL is 0.0000893, captured at 1:38 AM UTC.

The price of converting 1 H1DR4 to USD is $0.00008162 today.

H1DR4-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/202612:12:37 AMsell$14.21$0.0000816215.540.0000893174,107.68
0x66E...e516
0x1c...0930
05/07/202610:15:15 PMsell$1.48$0.000079471.670.0000893618,709.21
0x2a3...ce6c
0x1c...e718
05/07/202610:14:41 PMbuy$147.63$0.00007946165.980.000089341.86M
0x344...51A1
0x9f...4a40
05/07/20266:16:41 PMsell$2.52$0.000079562.790.0000882631,691.13
0x2a3...ce6c
0x7d...196d
05/07/20266:16:09 PMbuy$252.67$0.00007923280.20.000087863.19M
0xF69...4A22
0x9d...691e
05/07/20268:45:09 AMsell$0.9794$0.00008251.020.0000864111,871.67
0x2a3...ce6c
0x0c...5ca2
05/07/20268:44:59 AMbuy$47.81$0.0000826950.170.00008676578,254.34
0xc44...F709
0xd0...f287
05/07/20268:11:27 AMbuy$47.86$0.0000818950.510.00008643584,472.49
0xd2a...7dFe
0xb0...42c7
05/07/20267:56:43 AMsell$2.93$0.000081293.090.0000857536,068.3
0x2a3...ce6c
0xa2...a9c3
05/07/20267:56:33 AMsell$293.22$0.00008228309.310.000086793.56M
0xF69...4A22
0x6d...1690
05/06/20264:20:57 PMsell$1.91$0.000076412.20.0000878325,064.9
0x501...4d4C
0xdd...b810
05/06/20262:39:05 PMsell$1.32$0.00007321.580.0000878518,067.42
0x2a3...ce6c
0xd0...b7ce
05/06/20262:38:53 PMsell$91.93$0.00007347110.390.000088221.25M
0xF69...4A22
0x8a...c01e
05/06/20266:29:07 AMbuy$0.06921$0.000073820.083570.00008913937.62
0xAF2...3812
0x79...b82f
05/06/20265:56:41 AMbuy$0.2066$0.0000740.24880.000089122,792.18
0x4b5...2226
0x96...8075
05/06/20265:12:49 AMbuy$39.61$0.0000732548.10.00008896540,739.94
0x508...2Cb2
0x5a...feb2
05/06/20264:17:25 AMsell$1.19$0.000072831.450.0000882716,431.11
0x2a3...ce6c
0xe7...1f59
05/06/20264:17:13 AMsell$118.75$0.00007324143.90.000088761.62M
0xF69...4A22
0x8e...f4a8
05/06/20263:54:01 AMsell$1.6$0.000073221.950.0000892521,904.42
0x2a3...ce6c
0xab...4bb4
05/06/20263:53:27 AMsell$159.46$0.00007377194.370.000089922.16M
0xF69...4A22
0x11...6176