- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-H1DR4 LPs
Info about VIRTUAL-H1DR4 pair
- Pooled VIRTUAL:
- 41,211.4
- Pooled H1DR4:
- $180.37M
VIRTUAL/H1DR4 price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,636.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $609,770,870.18. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $101,047.98. The VIRTUAL/H1DR4 trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/H1DR4 now?
The current liquidity of VIRTUAL/H1DR4 with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $101,047.98.
How many transactions are there in the VIRTUAL/H1DR4 pool in the last 24 hours?
The total transactions of VIRTUAL/H1DR4 is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/H1DR4 pool in the last 24 hours?
VIRTUAL/H1DR4 pool has a trading volume of $4,636.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to H1DR4?
The exchange rate of 1 VIRTUAL to H1DR4 is 4,389.1, captured at 6:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-H1DR4 price chart
| Date | Time | Price $ | Price H1DR4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:42:27 AM | sell | $7.79 | $0.0002793 | 6.35 | 0.0002278 | 27,903.92 | 0x6e...e643 | |
| 09/16/2025 | 3:41:09 AM | sell | $741.35 | $0.0002834 | 604.7 | 0.0002312 | 2.62M | 0x04...0009 | |
| 09/16/2025 | 1:28:43 AM | buy | $9.42 | $0.0002895 | 7.67 | 0.0002359 | 32,539.54 | 0x22...17fd | |
| 09/16/2025 | 12:37:55 AM | sell | $20.36 | $0.0002863 | 16.68 | 0.0002346 | 71,113.56 | 0x9e...7300 | |
| 09/15/2025 | 9:32:37 PM | sell | $5.14 | $0.0002864 | 4.21 | 0.0002347 | 17,965.4 | 0xd4...5b6c | |
| 09/15/2025 | 8:58:55 PM | sell | $15.33 | $0.0002846 | 12.65 | 0.0002348 | 53,872.14 | 0x41...44f4 | |
| 09/15/2025 | 8:55:43 PM | sell | $1,559.43 | $0.0002937 | 1,285.67 | 0.0002421 | 5.31M | 0x52...993e | |
| 09/15/2025 | 6:22:23 PM | sell | $12.84 | $0.0002973 | 10.77 | 0.0002496 | 43,179.29 | 0x46...6824 | |
| 09/15/2025 | 5:43:07 PM | sell | $10.34 | $0.0002991 | 8.63 | 0.0002497 | 34,575.47 | 0x94...7268 | |
| 09/15/2025 | 5:43:03 PM | sell | $96.74 | $0.0003097 | 80.78 | 0.0002586 | 312,354.22 | 0xdf...fa9c | |
| 09/15/2025 | 5:43:03 PM | sell | $93.95 | $0.0003007 | 78.45 | 0.0002511 | 312,354.22 | 0xdf...fa9c | |
| 09/15/2025 | 5:43:03 PM | sell | $478.43 | $0.0003063 | 399.51 | 0.0002558 | 1.56M | 0xdf...fa9c | |
| 09/15/2025 | 5:43:03 PM | sell | $188.93 | $0.0003024 | 157.77 | 0.0002525 | 624,708.45 | 0xdf...fa9c | |
| 09/15/2025 | 5:43:03 PM | sell | $93.61 | $0.0002997 | 78.17 | 0.0002502 | 312,354.22 | 0xdf...fa9c | |
| 09/15/2025 | 4:52:01 PM | sell | $99.54 | $0.0003118 | 82.86 | 0.0002596 | 319,190.09 | 0xfa...5636 | |
| 09/15/2025 | 12:40:17 PM | sell | $4.7 | $0.0003176 | 3.85 | 0.0002601 | 14,815.46 | 0xc0...bb18 | |
| 09/15/2025 | 12:40:09 PM | buy | $465.34 | $0.0003167 | 381.11 | 0.0002594 | 1.47M | 0x7a...9f6c | |
| 09/15/2025 | 12:38:49 PM | sell | $8.51 | $0.0003122 | 6.97 | 0.0002557 | 27,259.68 | 0xa2...cf64 | |
| 09/15/2025 | 12:38:39 PM | buy | $160.18 | $0.0003132 | 131.19 | 0.0002565 | 511,444.18 | 0xd6...bf14 | |
| 09/15/2025 | 12:38:39 PM | buy | $437.57 | $0.0003094 | 358.36 | 0.0002534 | 1.41M | 0xd6...bf14 |