WhatToFarm
/
Get started
12 Swap

Info about H1DR4-VIRTUAL pair

Price USD
$0.00005754
Price
0.0000724 VIRTUAL
TVL
$40,494.2
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
81
Telegram price alerts
Pair:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H1DR4:
352.1M
Pooled VIRTUAL:
$25,453.1

H1DR4/VIRTUAL price stats on Base

As of October 4, 2026, the current price of H1DR4 token on DEX Uniswap V2 is $0.00005754. H1DR4 price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.02. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $57,548.96. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $40,494.20. The H1DR4/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $40,494.20.

The total transactions of H1DR4/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

H1DR4/VIRTUAL pool has a trading volume of $81.02 in the last 24 hours.

The exchange rate of 1 H1DR4 to VIRTUAL is 0.0000724, captured at 9:25 AM UTC.

The price of converting 1 H1DR4 to USD is $0.00005754 today.

H1DR4-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/04/20267:58:37 AMbuy$29.06$0.0000575436.570.0000724505,127.23
0x58f...4517
0xf1...54ad
10/04/202612:27:47 AMbuy$9.94$0.0000576112.470.00007226172,625.03
0x976...2C94
0x93...228d
10/03/20267:16:23 PMsell$0.6731$0.00005670.85220.0000717911,870.22
0x2a3...ce6c
0xd4...25df
10/03/20267:15:49 PMsell$41.33$0.0000567952.360.00007194727,766.72
0x433...9E5d
0xc7...100e
10/02/20265:19:45 PMsell$25.96$0.0000578132.410.00007218449,059.26
0xd2f...4734
0x34...b35e
10/02/20263:52:01 PMsell$0.5962$0.000058470.7370.0000722810,196.47
0x2a3...ce6c
0x57...c787
10/02/20263:51:27 PMbuy$9.94$0.0000587912.290.00007268169,173.8
0x9cE...Fd1C
0x4f...13e4
10/02/202612:36:19 PMsell$2.99$0.000058773.670.0000722250,881.72
0x506...B8ad
0x5b...905b
10/02/20262:26:31 AMsell$4.2$0.000056535.380.0000722574,466.04
0x433...8084
0xb9...8fa9
10/01/20269:35:11 AMbuy$4.94$0.000058736.120.0000726884,280.83
0xbdB...15B2
0x81...3bc8
09/30/202610:58:39 PMsell$4.96$0.000058396.140.0000722485,096.73
0x732...318C
0x1a...8a1e
09/28/20268:42:31 AMbuy$22.14$0.0000565828.420.00007262391,365.11
0x849...2346
0x70...98ad
09/28/20268:36:51 AMbuy$9.15$0.0000568311.680.0000725161,121.58
0x849...2346
0x8f...c711
09/28/20267:30:01 AMsell$0.6459$0.000057060.81560.0000720411,321.36
0x2a3...ce6c
0xc1...3343
09/28/20267:29:49 AMbuy$9.15$0.0000573711.550.00007244159,474.84
0x849...2346
0x34...90a6
09/27/20263:35:19 PMbuy$9.99$0.000057612.560.00007237173,560.46
0x497...A452
0xca...8bcb
09/27/20263:35:13 PMsell$45.43$0.0000573657.080.00007207792,000.47
0xD65...F208
0x45...c1ba
09/27/20261:36:33 PMsell$0.6171$0.000059170.75340.0000722310,430.59
0x2a3...ce6c
0x6f...3283
09/27/20261:35:59 PMsell$30.27$0.0000593436.910.00007234510,220.95
0xefC...FEfE
0xe2...3cb4
09/27/202612:12:03 PMsell$30.42$0.0000589437.440.00007255516,171.59
0xC06...8B8c
0x07...6be6