WhatToFarm
/
Get started
12 Swap

Info about H1DR4-VIRTUAL pair

Price USD
$0.00006711
Price
0.0001125 VIRTUAL
TVL
$34,902.11
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
13.22%
Share
TXNS
7
Buys
1
Sells
6
Volume
339
Telegram price alerts
Pair:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H1DR4:
259.7M
Pooled VIRTUAL:
$29,311.18

H1DR4/VIRTUAL price stats on Base

As of February 7, 2026, the current price of H1DR4 token on DEX Uniswap V2 is $0.00006711. H1DR4 price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $339.34. H1DR4 token contract is 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 with a market cap $67,117.19. The liquidity pool contract is 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 with total value locked (TVL) of $34,902.12. The H1DR4/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H1DR4/VIRTUAL with the contract address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 is $34,902.12.

The total transactions of H1DR4/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

H1DR4/VIRTUAL pool has a trading volume of $339.34 in the last 24 hours.

The exchange rate of 1 H1DR4 to VIRTUAL is 0.0001125, captured at 1:19 AM UTC.

The price of converting 1 H1DR4 to USD is $0.00006711 today.

H1DR4-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/202610:06:31 PMsell$11.4$0.0000671119.130.0001125169,920.65
0x5B0...D127
0x62...1758
02/06/202612:04:21 PMsell$3.8$0.000062556.850.000112660,849.53
0x21b...eCf5
0xd1...1579
02/06/202611:26:17 AMsell$18.36$0.0000621333.350.0001128295,515
0x99A...F932
0x89...5bce
02/05/202610:36:33 PMsell$3.17$0.000059276.040.00011353,531.62
0x2a3...ce6c
0x84...9cef
02/05/202610:36:21 PMsell$1.48$0.00005932.830.00011325,086.01
0x433...5E7D
0x82...fa36
02/05/202610:36:17 PMbuy$299.61$0.00005851571.160.00011155.12M
0x433...44cc
0x30...4f77
02/05/202610:36:25 PMsell$1.48$0.000059292.830.00011325,086.01
0x433...c62f
0x44...1f67
02/05/20261:28:43 PMsell$1.43$0.000064312.410.000108722,248.4
0x669...7736
0x27...3bc6
02/05/20261:26:59 PMbuy$9.88$0.0000647916.670.0001093152,525.83
0xB95...3D78
0x9b...23e6
02/05/202611:50:41 AMsell$3.94$0.000065416.550.000108660,324.58
0x2a3...ce6c
0x9b...35a0
02/05/202611:50:07 AMsell$396.73$0.00006679660.320.00011115.94M
0x4b5...2226
0x6f...deda
02/04/20269:09:47 PMsell$6.85$0.00032047.290.000113764,112.54
0x9ee...334C
0xf0...9e0b
02/04/20265:19:01 PMsell$1.9$0.00032042.030.000113717,856.12
0xc54...6e96
0x62...ebdd
02/03/20267:12:15 PMsell$1.12$0.00032041.190.000113710,489.84
0x2a3...ce6c
0xc2...6dae
02/03/20267:12:09 PMsell$19.52$0.000320420.770.0001138182,457
0x99A...F932
0xe6...36f1
02/03/20267:51:21 AMsell$45.06$0.000320447.950.0001141420,172.67
0xf69...37b0
0x8a...fa60
02/03/20267:50:39 AMbuy$46.72$0.000320449.720.0001148433,034.22
0xf69...37b0
0x2d...bbf2
02/03/20262:00:33 AMsell$1.89$0.00032042.010.000113917,651.39
0x2a3...ce6c
0xc8...f7b0
02/03/20261:59:47 AMbuy$189.16$0.0003204201.30.00011381.77M
0x8e9...9d95
0x13...10a4
02/03/20261:44:19 AMsell$1.57$0.00032041.670.000112414,872.11
0x2a3...ce6c
0x20...06bb