- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 266.47M
- Pooled VIRTUAL:
- $33,056.34
H4CK/VIRTUAL price stats on Base
As of November 27, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002117. H4CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $318.64. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $209,749.78. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $87,510.18. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $87,510.18.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $318.64 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001237, captured at 9:09 PM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0002117 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:20:21 PM | sell | $41.07 | $0.0002117 | 31.03 | 0.0001237 | 250,677.5 | 0x1e...5555 | |
| 11/27/2025 | 2:42:27 PM | sell | $2.25 | $0.0002117 | 1.7 | 0.0001239 | 13,775.99 | 0x33...41b3 | |
| 11/27/2025 | 2:42:07 PM | buy | $196.98 | $0.0002117 | 148.82 | 0.0001241 | 1.2M | 0xf1...7838 | |
| 11/27/2025 | 2:25:29 PM | sell | $0.2017 | $0.0002117 | 0.1524 | 0.0001228 | 1,241.21 | 0x2b...710f | |
| 11/27/2025 | 7:28:31 AM | sell | $0.1734 | $0.0002117 | 0.131 | 0.0001228 | 1,066.95 | 0x65...0741 | |
| 11/27/2025 | 4:16:13 AM | sell | $27.58 | $0.0002117 | 20.84 | 0.0001228 | 169,585.32 | 0xfc...e558 | |
| 11/27/2025 | 12:49:11 AM | sell | $1.39 | $0.0002117 | 1.05 | 0.0001229 | 8,592.29 | 0x3b...adc9 | |
| 11/26/2025 | 4:47:45 PM | sell | $1.63 | $0.0002117 | 1.23 | 0.0001229 | 10,035.78 | 0x16...a611 | |
| 11/26/2025 | 4:47:41 PM | buy | $47.32 | $0.0002117 | 35.75 | 0.0001235 | 289,297.52 | 0x23...3f64 | |
| 11/26/2025 | 3:06:41 PM | sell | $13.41 | $0.0002117 | 10.13 | 0.0001227 | 82,539.23 | 0xee...00aa | |
| 11/26/2025 | 10:59:49 AM | buy | $0.02973 | $0.0002117 | 0.02246 | 0.0001235 | 181.81 | 0xd1...da43 | |
| 11/26/2025 | 5:06:31 AM | buy | $0.04101 | $0.0002117 | 0.03099 | 0.0001235 | 250.85 | 0xcc...fc99 | |
| 11/26/2025 | 3:55:29 AM | buy | $73.25 | $0.0002117 | 55.34 | 0.0001233 | 448,753.41 | 0x04...f287 | |
| 11/25/2025 | 9:31:45 PM | buy | $0.05805 | $0.0002117 | 0.04385 | 0.0001231 | 356.19 | 0x74...940d | |
| 11/25/2025 | 9:28:19 PM | buy | $0.03516 | $0.0002117 | 0.02656 | 0.0001231 | 215.76 | 0x5e...1828 | |
| 11/25/2025 | 12:11:03 PM | buy | $0.06041 | $0.0002117 | 0.04564 | 0.0001231 | 370.72 | 0xdd...3e21 | |
| 11/25/2025 | 11:40:19 AM | sell | $25.67 | $0.0002117 | 19.39 | 0.0001224 | 158,400 | 0x5d...4bc6 | |
| 11/25/2025 | 10:39:39 AM | sell | $4.96 | $0.0002117 | 3.75 | 0.0001225 | 30,607.31 | 0x22...e491 | |
| 11/25/2025 | 10:39:31 AM | sell | $218.97 | $0.0002117 | 165.43 | 0.0001235 | 1.34M | 0xc4...fa7f | |
| 11/25/2025 | 10:39:31 AM | sell | $123.01 | $0.0002117 | 92.93 | 0.0001249 | 743,652.84 | 0xc4...fa7f |