- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 242.15M
- Pooled VIRTUAL:
- $36,220.63
H4CK/VIRTUAL price stats on Base
As of October 18, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0001128. H4CK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $727.82. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $5,024,370,651,768.87. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $5,000.00. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $5,000.00.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $727.82 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001491, captured at 6:29 PM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0001128 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:09:37 PM | sell | $3.99 | $0.0001128 | 5.28 | 0.0001491 | 35,403.66 | 0xe9...cc34 | |
| 10/18/2025 | 11:29:43 AM | buy | $38.57 | $0.0001155 | 50.03 | 0.0001498 | 333,867.91 | 0x49...73a4 | |
| 10/18/2025 | 8:41:13 AM | sell | $2.29 | $0.0001149 | 2.97 | 0.0001487 | 19,971.98 | 0x8c...7728 | |
| 10/18/2025 | 8:24:51 AM | sell | $2.95 | $0.0001151 | 3.82 | 0.0001488 | 25,706.17 | 0xd6...f241 | |
| 10/18/2025 | 8:24:43 AM | buy | $293.7 | $0.0001146 | 379.54 | 0.0001481 | 2.56M | 0xdc...5f5b | |
| 10/18/2025 | 8:24:09 AM | sell | $3.86 | $0.0001127 | 4.99 | 0.0001457 | 34,249.2 | 0xea...c1f8 | |
| 10/18/2025 | 8:23:57 AM | sell | $296.23 | $0.000114 | 382.82 | 0.0001473 | 2.6M | 0x81...e2a0 | |
| 10/18/2025 | 1:03:17 AM | sell | $53.85 | $0.0001103 | 72.82 | 0.0001491 | 488,111.83 | 0x21...23e4 | |
| 10/17/2025 | 11:57:59 PM | sell | $32.33 | $0.0001132 | 42.74 | 0.0001496 | 285,622.39 | 0x5d...b5a7 | |
| 10/17/2025 | 11:38:05 AM | sell | $2.59 | $0.0001119 | 3.47 | 0.0001498 | 23,172.09 | 0x98...56d5 | |
| 10/17/2025 | 11:36:33 AM | sell | $3.3 | $0.0001122 | 4.41 | 0.0001498 | 29,428.01 | 0x5a...ef6c | |
| 10/17/2025 | 11:36:29 AM | buy | $298.8 | $0.0001117 | 399 | 0.0001491 | 2.67M | 0x54...b994 | |
| 10/17/2025 | 8:41:45 AM | sell | $25.35 | $0.0001024 | 36.33 | 0.0001467 | 247,500 | 0xad...531d | |
| 10/17/2025 | 8:21:39 AM | sell | $4.78 | $0.0001016 | 6.91 | 0.0001469 | 47,062.21 | 0xe9...cfc5 | |
| 10/17/2025 | 8:21:15 AM | sell | $398.37 | $0.0001032 | 576.17 | 0.0001493 | 3.86M | 0x7e...aa8b | |
| 10/17/2025 | 4:59:49 AM | sell | $83.54 | $0.0001188 | 107.01 | 0.0001521 | 703,166.91 | 0xe0...83e6 | |
| 10/17/2025 | 4:45:09 AM | buy | $4.98 | $0.0001176 | 6.49 | 0.0001535 | 42,317.19 | 0x1a...73fb | |
| 10/17/2025 | 1:44:09 AM | sell | $1.47 | $0.0001166 | 1.92 | 0.0001525 | 12,624.03 | 0xe7...99f6 | |
| 10/17/2025 | 12:50:43 AM | sell | $2.55 | $0.0001173 | 3.32 | 0.0001526 | 21,780 | 0x92...54ce | |
| 10/16/2025 | 4:49:55 PM | sell | $5.87 | $0.0001171 | 7.66 | 0.0001526 | 50,182.31 | 0x5a...5ea6 |