- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 234.74M
- Pooled VIRTUAL:
- $37,448.63
H4CK/VIRTUAL price stats on Base
As of November 1, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002285. H4CK price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,753.97. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $226,356.30. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $107,350.44. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $107,350.44.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $4,753.97 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001593, captured at 11:02 AM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0002285 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:49:55 AM | sell | $109.53 | $0.0002285 | 76.38 | 0.0001593 | 479,244.2 | 0x44...22aa | |
| 11/01/2025 | 10:47:57 AM | sell | $419.86 | $0.0002308 | 292.79 | 0.0001609 | 1.82M | 0x18...9e3f | |
| 11/01/2025 | 10:34:09 AM | sell | $82.06 | $0.000234 | 57.22 | 0.0001631 | 350,661.72 | 0x1c...825e | |
| 11/01/2025 | 10:34:09 AM | sell | $122.62 | $0.0002331 | 85.51 | 0.0001625 | 525,992.58 | 0x1c...825e | |
| 11/01/2025 | 10:33:59 AM | sell | $1.9 | $0.0002343 | 1.32 | 0.0001634 | 8,125.05 | 0x98...be89 | |
| 11/01/2025 | 9:50:21 AM | sell | $0.7514 | $0.0002343 | 0.524 | 0.0001634 | 3,205.96 | 0xeb...3c81 | |
| 11/01/2025 | 9:45:51 AM | sell | $24.33 | $0.0002345 | 16.97 | 0.0001635 | 103,794.57 | 0x51...3bb3 | |
| 11/01/2025 | 9:05:35 AM | buy | $24.28 | $0.0002359 | 16.93 | 0.0001645 | 102,944.75 | 0xe7...da05 | |
| 11/01/2025 | 8:53:03 AM | sell | $403.21 | $0.0002361 | 281.18 | 0.0001646 | 1.71M | 0xb4...1cda | |
| 11/01/2025 | 7:56:41 AM | sell | $27.09 | $0.000238 | 18.89 | 0.0001659 | 113,850 | 0x37...ed55 | |
| 11/01/2025 | 7:54:41 AM | buy | $71.52 | $0.0002392 | 49.87 | 0.0001668 | 298,940.56 | 0xaf...8d49 | |
| 11/01/2025 | 7:17:03 AM | sell | $66.86 | $0.0002377 | 46.63 | 0.0001658 | 281,203.26 | 0x61...679a | |
| 11/01/2025 | 7:02:17 AM | sell | $4.71 | $0.0002381 | 3.28 | 0.000166 | 19,800 | 0xce...6c52 | |
| 11/01/2025 | 6:44:23 AM | buy | $237.09 | $0.0002385 | 165.33 | 0.0001663 | 993,983.53 | 0xce...bcae | |
| 11/01/2025 | 6:32:07 AM | buy | $3.67 | $0.0002374 | 2.56 | 0.0001656 | 15,466.58 | 0x8c...019d | |
| 11/01/2025 | 6:13:09 AM | sell | $29.09 | $0.0002361 | 20.29 | 0.0001646 | 123,216.23 | 0x8a...a90e | |
| 11/01/2025 | 6:04:13 AM | buy | $1.43 | $0.0002377 | 0.999 | 0.0001657 | 6,026.99 | 0x5d...95b4 | |
| 11/01/2025 | 5:54:43 AM | sell | $201.02 | $0.0002371 | 140.18 | 0.0001653 | 847,657.8 | 0x22...4b3d | |
| 11/01/2025 | 5:54:01 AM | buy | $400.78 | $0.0002377 | 279.48 | 0.0001657 | 1.69M | 0x52...64f1 | |
| 11/01/2025 | 5:50:59 AM | buy | $3.06 | $0.0002359 | 2.13 | 0.0001645 | 12,989.66 | 0x20...8225 |