- WhatToFarm
- Base
- Uniswap
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 38.9M
- Pooled VIRTUAL:
- $189,215.16
H4CK/VIRTUAL price stats on Base
As of January 8, 2025, the current price of H4CK token on DEX Uniswap is $0.01729. H4CK price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $615,892.40. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $17,128,561.60. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $1,343,626.70. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $1,343,626.70.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 1047 in the last 24 hours, 535 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $615,892.40 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.004878, captured at 10:06 PM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.01729 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:01:53 PM | buy | $78.25 | $0.01729 | 22.06 | 0.004878 | 4,523.9 | 0xb2...f1cc | |
| 01/08/2025 | 9:59:01 PM | buy | $19.92 | $0.01729 | 5.62 | 0.004877 | 1,152.28 | 0x09...24db | |
| 01/08/2025 | 9:53:53 PM | buy | $9.25 | $0.01728 | 2.61 | 0.004877 | 535.16 | 0xcb...d18a | |
| 01/08/2025 | 9:50:09 PM | sell | $1,102.28 | $0.01731 | 309.22 | 0.004856 | 63,676.8 | 0xf0...3a71 | |
| 01/08/2025 | 9:48:51 PM | buy | $729.92 | $0.01742 | 204.76 | 0.004888 | 41,890.84 | 0xb7...1983 | |
| 01/08/2025 | 9:48:25 PM | buy | $290.17 | $0.01739 | 81.4 | 0.00488 | 16,678.28 | 0xb5...2d07 | |
| 01/08/2025 | 9:43:23 PM | sell | $170.91 | $0.01726 | 48.02 | 0.00485 | 9,900 | 0x90...e819 | |
| 01/08/2025 | 9:42:33 PM | sell | $10.57 | $0.01723 | 2.97 | 0.004851 | 613.8 | 0xe0...70f0 | |
| 01/08/2025 | 9:35:01 PM | sell | $84.51 | $0.01707 | 24.02 | 0.004852 | 4,950 | 0xf2...2f07 | |
| 01/08/2025 | 9:34:25 PM | buy | $89.15 | $0.01707 | 25.48 | 0.004881 | 5,219.88 | 0x58...e251 | |
| 01/08/2025 | 9:31:01 PM | sell | $1,034.08 | $0.01696 | 296.24 | 0.004859 | 60,960.61 | 0x90...cebf | |
| 01/08/2025 | 9:29:53 PM | buy | $200.61 | $0.01721 | 57.03 | 0.004895 | 11,651.1 | 0x54...f0f4 | |
| 01/08/2025 | 9:28:01 PM | sell | $35.11 | $0.01713 | 9.96 | 0.004864 | 2,048.58 | 0x38...5c1b | |
| 01/08/2025 | 9:26:05 PM | buy | $5.04 | $0.01713 | 1.44 | 0.004894 | 294.58 | 0x13...73f3 | |
| 01/08/2025 | 9:21:33 PM | sell | $423.78 | $0.01707 | 120.82 | 0.004867 | 24,820.38 | 0xb4...61d9 | |
| 01/08/2025 | 9:18:17 PM | sell | $27.12 | $0.01701 | 7.76 | 0.004871 | 1,593.95 | 0xf8...871d | |
| 01/08/2025 | 9:17:47 PM | buy | $600.81 | $0.0171 | 171.98 | 0.004896 | 35,126.05 | 0xbc...4a61 | |
| 01/08/2025 | 9:16:03 PM | buy | $773.42 | $0.0171 | 220.96 | 0.004886 | 45,224.01 | 0x11...c667 | |
| 01/08/2025 | 9:15:31 PM | buy | $875.04 | $0.01705 | 250 | 0.004873 | 51,292.83 | 0x67...13de | |
| 01/08/2025 | 9:10:23 PM | buy | $295.98 | $0.01696 | 84.88 | 0.004865 | 17,446.35 | 0xdb...71a5 |