- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 180.93M
- Pooled VIRTUAL:
- $47,753.02
H4CK/VIRTUAL price stats on Base
As of June 27, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0003824. H4CK price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,951.30. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $379,933.99. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $138,815.95. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $138,815.95.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $3,951.30 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0002631, captured at 9:17 PM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0003824 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:09:01 PM | sell | $0.4764 | $0.0003824 | 0.3278 | 0.0002631 | 1,245.83 | 0xa2...aa12 | |
| 06/27/2025 | 8:26:59 PM | buy | $12.52 | $0.0003839 | 8.63 | 0.0002646 | 32,616.43 | 0x12...f6cf | |
| 06/27/2025 | 7:29:17 PM | sell | $2.24 | $0.0003787 | 1.56 | 0.000263 | 5,940 | 0xd6...f2e0 | |
| 06/27/2025 | 6:48:49 PM | sell | $0.1102 | $0.0003767 | 0.07696 | 0.000263 | 292.55 | 0xc8...b147 | |
| 06/27/2025 | 5:43:21 PM | buy | $30.23 | $0.0003832 | 20.87 | 0.0002645 | 78,894.41 | 0x4e...4b5d | |
| 06/27/2025 | 5:37:07 PM | sell | $3.9 | $0.0003833 | 2.67 | 0.0002628 | 10,184.41 | 0xde...a026 | |
| 06/27/2025 | 5:37:01 PM | buy | $309.07 | $0.0003839 | 211.94 | 0.0002632 | 805,025.4 | 0xdf...75bf | |
| 06/27/2025 | 4:44:57 PM | buy | $80.82 | $0.0003883 | 54.49 | 0.0002618 | 208,144.23 | 0xcd...1622 | |
| 06/27/2025 | 3:52:47 PM | sell | $5.86 | $0.0003805 | 4 | 0.0002599 | 15,403.86 | 0xac...e9ea | |
| 06/27/2025 | 3:52:41 PM | buy | $374.33 | $0.0003807 | 255.74 | 0.0002601 | 983,073.64 | 0xc9...f839 | |
| 06/27/2025 | 12:58:21 PM | sell | $19.65 | $0.0003765 | 13.42 | 0.0002572 | 52,188.72 | 0xb5...bba0 | |
| 06/27/2025 | 12:44:31 PM | sell | $187.06 | $0.0003776 | 127.8 | 0.000258 | 495,280.11 | 0xb5...05e4 | |
| 06/27/2025 | 10:04:51 AM | sell | $7.5 | $0.0003813 | 5.09 | 0.0002587 | 19,674.68 | 0x9f...2286 | |
| 06/27/2025 | 10:04:47 AM | sell | $356.89 | $0.0003833 | 242.14 | 0.0002601 | 930,882.32 | 0xd0...2bcc | |
| 06/27/2025 | 8:58:11 AM | sell | $56.67 | $0.0003895 | 38.12 | 0.000262 | 145,466.7 | 0xf7...3b6f | |
| 06/27/2025 | 8:58:11 AM | sell | $56.62 | $0.0003889 | 38.09 | 0.0002616 | 145,583.12 | 0xf7...3b6f | |
| 06/27/2025 | 8:58:11 AM | sell | $113.66 | $0.0003905 | 76.46 | 0.0002627 | 291,049.82 | 0xf7...3b6f | |
| 06/27/2025 | 8:51:53 AM | sell | $0.4446 | $0.0003906 | 0.2991 | 0.0002628 | 1,138.22 | 0x3a...d53b | |
| 06/27/2025 | 8:12:19 AM | sell | $151.52 | $0.0003797 | 105.21 | 0.0002637 | 398,970.95 | 0xea...0937 | |
| 06/27/2025 | 6:40:33 AM | buy | $12.59 | $0.000384 | 8.71 | 0.0002658 | 32,787.34 | 0xb5...04be |