WhatToFarm
/
Get started
12 Swap

Info about H4CK-VIRTUAL pair

Price USD
$0.0002117
Price
0.0001248 VIRTUAL
TVL
$87,640.31
MKT CAP
$209.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
4
Sells
8
Volume
764
Telegram price alerts
Pair:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H4CK:
266.03M
Pooled VIRTUAL:
$33,105.5

H4CK/VIRTUAL price stats on Base

As of November 23, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002117. H4CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $763.73. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $209,749.78. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $87,640.32. The H4CK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $87,640.32.

The total transactions of H4CK/VIRTUAL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

H4CK/VIRTUAL pool has a trading volume of $763.73 in the last 24 hours.

The exchange rate of 1 H4CK to VIRTUAL is 0.0001248, captured at 2:17 PM UTC.

The price of converting 1 H4CK to USD is $0.0002117 today.

H4CK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/23/20259:47:07 AMbuy$2.89$0.00021172.190.000124817,553.7
0xE65...8F9A
0xf4...ff47
11/23/20257:24:39 AMsell$1.78$0.00021171.340.00012410,872.33
0x2a3...ce6c
0x00...1c2e
11/23/20257:24:23 AMsell$145.48$0.0002117109.910.0001244883,022.76
0xfd1...94a4
0x19...b926
11/23/20256:06:57 AMsell$2.92$0.00021172.20.000124817,670.73
0x4e0...befe
0xd6...45f4
11/23/20253:05:47 AMsell$21.59$0.000211716.310.0001249130,543.03
0xd00...E6aa
0x65...5944
11/23/20251:02:49 AMsell$6.46$0.00021174.880.00012539,087.75
0xcC0...A1d5
0xb1...79d1
11/22/202511:10:49 PMsell$2.79$0.00021172.110.00012516,909.01
0x2a3...ce6c
0xa8...4e03
11/22/202511:10:13 PMbuy$149.55$0.0002117112.980.0001254900,951.7
0xfd1...94a4
0x55...d0bf
11/22/20252:22:17 PMbuy$73.32$0.000211755.390.0001247443,989.72
0xCC5...c9c7
0x03...b9c5
11/22/20251:09:31 PMsell$55.7$0.000211742.080.0001239339,454.66
0x42C...62ae
0x9b...f678
11/22/202511:13:17 AMsell$3.27$0.00021172.470.000124119,955.06
0x2a3...ce6c
0x3b...fa28
11/22/202511:12:57 AMbuy$297.9$0.0002117225.060.0001241.81M
0x10E...4c56
0xe1...e924
11/22/20254:05:55 AMsell$3.32$0.00021172.510.000122420,526.15
0x3f3...303B
0xe7...4d5c
11/22/20252:58:55 AMsell$22.36$0.000211716.890.0001225137,850.51
0x5a1...4957
0xd7...6799
11/21/20259:16:11 PMbuy$0.1405$0.00021170.10620.0001233861.06
0xc7D...9999
0xff...ceb0
11/21/20257:29:55 PMbuy$0.1136$0.00021170.085890.0001233696.29
0x679...1111
0xa4...c39a
11/21/20255:53:41 PMbuy$3.98$0.000211730.000123324,382.81
0x32B...93Fb
0x1f...d191
11/21/202512:41:55 PMsell$2.48$0.00021171.870.000122615,309.45
0x2a3...ce6c
0x3d...94e6
11/21/202512:41:47 PMsell$111.07$0.000211783.910.0001229682,693.79
0x652...ac30
0xbd...fda1
11/21/20257:07:05 AMsell$9.11$0.00021176.880.000123255,845.64
0xdd2...e2bF
0x2f...a0cb