- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 244.63M
- Pooled VIRTUAL:
- $35,962.03
H4CK/VIRTUAL price stats on Base
As of November 10, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002117. H4CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.56. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $209,749.78. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $102,388.18. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $102,388.18.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $37.56 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001465, captured at 6:50 AM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0002117 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:26:29 AM | sell | $2.98 | $0.0002117 | 2.12 | 0.0001465 | 14,499.88 | 0xd4...aa00 | |
| 11/10/2025 | 4:48:09 AM | sell | $6.12 | $0.0002117 | 4.35 | 0.0001465 | 29,700 | 0xea...4288 | |
| 11/10/2025 | 2:00:49 AM | sell | $3.52 | $0.0002117 | 2.5 | 0.0001466 | 17,095.27 | 0x93...c835 | |
| 11/10/2025 | 12:53:37 AM | sell | $0.2576 | $0.0002117 | 0.1831 | 0.0001466 | 1,249.05 | 0x25...4ce1 | |
| 11/10/2025 | 12:51:59 AM | buy | $9.53 | $0.0002117 | 6.77 | 0.0001474 | 45,964.8 | 0x00...8b2d | |
| 11/10/2025 | 12:26:53 AM | sell | $0.2481 | $0.0002117 | 0.1764 | 0.0001465 | 1,203.68 | 0x54...a34a | |
| 11/09/2025 | 6:26:09 PM | sell | $0.1747 | $0.0002117 | 0.1242 | 0.0001465 | 847.66 | 0x6a...60fb | |
| 11/09/2025 | 5:23:29 PM | buy | $3.49 | $0.0002117 | 2.48 | 0.0001474 | 16,833.41 | 0xca...ca38 | |
| 11/09/2025 | 11:09:09 AM | buy | $11.21 | $0.0002117 | 7.97 | 0.0001474 | 54,104.95 | 0xf0...9928 | |
| 11/09/2025 | 2:14:49 AM | buy | $0.01062 | $0.0002117 | 0.007552 | 0.0001473 | 51.24 | 0x8d...8322 | |
| 11/08/2025 | 3:41:37 PM | sell | $1.55 | $0.0002117 | 1.1 | 0.0001465 | 7,522.58 | 0xf2...6a2e | |
| 11/08/2025 | 1:34:55 PM | sell | $23.93 | $0.0002117 | 17.01 | 0.0001465 | 116,095.38 | 0x24...2572 | |
| 11/08/2025 | 11:30:57 AM | sell | $18.1 | $0.0002117 | 12.87 | 0.0001467 | 87,729.69 | 0x56...298b | |
| 11/08/2025 | 10:35:21 AM | sell | $6.03 | $0.0002117 | 4.28 | 0.0001467 | 29,213.62 | 0x57...0295 | |
| 11/08/2025 | 9:46:43 AM | buy | $0.379 | $0.0002117 | 0.2694 | 0.0001476 | 1,824.94 | 0x31...d65c | |
| 11/08/2025 | 5:04:57 AM | buy | $4.73 | $0.0002117 | 3.36 | 0.0001476 | 22,815.71 | 0x4e...caf0 | |
| 11/08/2025 | 4:24:11 AM | buy | $1.61 | $0.0002117 | 1.14 | 0.0001476 | 7,784.77 | 0xeb...5d5e | |
| 11/08/2025 | 1:03:09 AM | buy | $6.33 | $0.0002117 | 4.5 | 0.0001476 | 30,536.6 | 0xf5...a560 | |
| 11/08/2025 | 12:54:49 AM | sell | $47.32 | $0.0002117 | 33.65 | 0.0001468 | 229,151.59 | 0x9d...5b1a | |
| 11/08/2025 | 12:07:17 AM | sell | $0.2285 | $0.0002117 | 0.1624 | 0.0001469 | 1,105.3 | 0x23...0fcf |