- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 257.39M
- Pooled VIRTUAL:
- $34,208.56
H4CK/VIRTUAL price stats on Base
As of November 20, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002117. H4CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,561.24. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $209,749.78. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $90,560.40. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $90,560.40.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $1,561.24 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001325, captured at 10:55 AM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0002117 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:16:05 AM | sell | $22.48 | $0.0002117 | 16.98 | 0.0001325 | 128,147.47 | 0x4f...1358 | |
| 11/20/2025 | 6:52:41 AM | buy | $3.58 | $0.0002117 | 2.7 | 0.0001334 | 20,304.06 | 0x3f...02b1 | |
| 11/20/2025 | 4:09:39 AM | buy | $23.07 | $0.0002117 | 17.43 | 0.0001333 | 130,749.39 | 0x8d...1497 | |
| 11/20/2025 | 3:35:53 AM | buy | $59.26 | $0.0002117 | 44.77 | 0.0001331 | 336,385.87 | 0x93...fbe6 | |
| 11/20/2025 | 3:35:11 AM | buy | $582.12 | $0.0002117 | 439.79 | 0.0001312 | 3.35M | 0xa0...f021 | |
| 11/20/2025 | 3:35:19 AM | sell | $12.77 | $0.0002117 | 9.65 | 0.0001321 | 73,035.42 | 0xf4...c996 | |
| 11/19/2025 | 5:54:31 PM | buy | $104.15 | $0.0002117 | 78.68 | 0.0001293 | 608,534.03 | 0x89...56c4 | |
| 11/19/2025 | 5:37:25 PM | sell | $580.31 | $0.0002117 | 438.42 | 0.0001299 | 3.37M | 0x3c...dfe0 | |
| 11/19/2025 | 12:33:43 PM | sell | $1.77 | $0.0002117 | 1.33 | 0.0001316 | 10,164.2 | 0xce...6bb7 | |
| 11/19/2025 | 12:33:27 PM | sell | $71.48 | $0.0002117 | 54 | 0.0001318 | 409,689.34 | 0x79...bd96 | |
| 11/19/2025 | 9:17:25 AM | sell | $100.2 | $0.0002117 | 75.7 | 0.0001323 | 572,085.62 | 0x4f...4d22 | |
| 11/19/2025 | 7:11:37 AM | sell | $6.08 | $0.0002117 | 4.59 | 0.0001326 | 34,645.29 | 0xc6...5582 | |
| 11/19/2025 | 7:11:25 AM | sell | $1 | $0.0002117 | 0.7614 | 0.0001326 | 5,739.94 | 0x56...0c01 | |
| 11/19/2025 | 6:44:33 AM | buy | $254.18 | $0.0002117 | 192.03 | 0.0001327 | 1.45M | 0x94...738e | |
| 11/19/2025 | 12:05:25 AM | buy | $349 | $0.0002117 | 263.67 | 0.0001309 | 2.01M | 0xe7...774e | |
| 11/18/2025 | 8:01:39 PM | sell | $3.72 | $0.0002117 | 2.81 | 0.0001291 | 21,816.15 | 0x14...d704 | |
| 11/18/2025 | 4:59:43 PM | sell | $1.87 | $0.0002117 | 1.41 | 0.0001291 | 10,942.01 | 0x3a...171e | |
| 11/18/2025 | 4:59:35 PM | buy | $61.86 | $0.0002117 | 46.73 | 0.0001297 | 360,124.42 | 0x87...81a5 | |
| 11/18/2025 | 4:59:35 PM | buy | $114.89 | $0.0002117 | 86.79 | 0.0001292 | 671,431.1 | 0x87...81a5 | |
| 11/18/2025 | 4:59:33 PM | buy | $0.1045 | $0.0002117 | 0.07902 | 0.000129 | 612.5 | 0x2b...1bcd |