WhatToFarm
/
Get started
12 Swap

Info about H4CK-VIRTUAL pair

Price USD
$0.0001048
Price
0.0001116 VIRTUAL
TVL
$58,953.76
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
8
Buys
5
Sells
3
Volume
169
Telegram price alerts
Pair:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled H4CK:
281.13M
Pooled VIRTUAL:
$31,356.8

H4CK/VIRTUAL price stats on Base

As of December 20, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0001048. H4CK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $169.29. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $103,885.91. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $58,953.77. The H4CK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $58,953.77.

The total transactions of H4CK/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

H4CK/VIRTUAL pool has a trading volume of $169.29 in the last 24 hours.

The exchange rate of 1 H4CK to VIRTUAL is 0.0001116, captured at 1:01 AM UTC.

The price of converting 1 H4CK to USD is $0.0001048 today.

H4CK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/19/20258:31:59 PMbuy$65.73$0.000104869.950.0001116626,649.19
0x95c...2854
0x9c...84c2
12/19/20255:26:11 PMsell$0.1493$0.0001040.15880.00011071,435.12
0x39B...5f68
0x2d...ae1b
12/19/20253:37:51 PMsell$1.05$0.0001041.120.000110710,144.63
0x2a3...ce6c
0xd6...8690
12/19/20253:37:35 PMsell$30.24$0.000104132.180.0001108290,379.71
0x4a9...086e
0xa4...fe40
12/19/20256:08:41 AMbuy$69.68$0.000104674.150.0001113665,949.59
0x36C...0A22
0xea...6c48
12/19/202512:44:05 AMbuy$0.1187$0.00010430.12630.0001111,137.51
0x33a...4444
0x35...866f
12/18/202510:35:51 PMbuy$0.01439$0.00010430.015310.000111137.86
0xe92...CCCC
0x2e...5316
12/18/20259:27:15 PMbuy$2.29$0.00010432.430.00011121,957.75
0x3fF...a0E5
0x3f...f490
12/18/20257:15:53 PMsell$4.33$0.00010374.610.000110441,792.43
0x2a3...ce6c
0xcf...c9cc
12/18/20257:15:39 PMbuy$0.1625$0.00010440.17290.00011111,556.64
0x679...1111
0xf2...85e7
12/18/20257:15:31 PMsell$74.53$0.00010579.310.0001117709,553.81
0x575...86A7
0x11...7ad1
12/18/20257:15:31 PMsell$157.74$0.0001058167.870.00011261.49M
0x575...86A7
0x11...7ad1
12/18/20257:15:31 PMsell$140.57$0.0001042149.60.00011091.35M
0x575...86A7
0x11...7ad1
12/18/20253:03:49 PMbuy$53.31$0.000106856.730.0001137498,810.25
0x318...f9d8
0xdc...b99d
12/18/20252:56:19 PMsell$0.6578$0.0001060.70.00011286,202.77
0x0a6...48b5
0xa2...f013
12/18/20252:18:35 PMsell$8.11$0.0001068.630.000112876,500.97
0xc69...6cc7
0x27...36ac
12/17/202510:04:47 PMsell$1.15$0.00010611.220.000112910,869.33
0x71f...9434
0x7a...010f
12/17/20256:57:17 PMsell$0.5313$0.00010610.56540.00011295,007.05
0x70f...4393
0x28...3d83
12/17/20251:14:07 PMbuy$0.07025$0.00010670.074760.0001136658.04
0xA2F...aaaa
0x98...753a
12/17/20256:00:13 AMbuy$2.66$0.00010672.830.000113624,992.85
0x32B...93Fb
0x7e...66d6