- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 249.25M
- Pooled VIRTUAL:
- $35,307.89
H4CK/VIRTUAL price stats on Base
As of November 13, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002117. H4CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,962.89. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $209,749.78. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $99,521.56. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $99,521.56.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $3,962.89 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001413, captured at 8:30 AM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0002117 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:54:41 AM | sell | $49.41 | $0.0002117 | 37.33 | 0.0001413 | 264,058.47 | 0xa0...e4e1 | |
| 11/13/2025 | 6:08:31 AM | sell | $90 | $0.0002117 | 63.99 | 0.0001417 | 451,317.15 | 0x44...95f3 | |
| 11/13/2025 | 5:00:57 AM | buy | $560.89 | $0.0002117 | 398.8 | 0.0001413 | 2.82M | 0x55...d8ef | |
| 11/13/2025 | 5:01:03 AM | sell | $5.64 | $0.0002117 | 4.01 | 0.000142 | 28,244.42 | 0x29...285e | |
| 11/13/2025 | 4:03:19 AM | sell | $6.01 | $0.0002117 | 4.27 | 0.0001389 | 30,789.59 | 0x77...0102 | |
| 11/13/2025 | 4:03:15 AM | sell | $603.55 | $0.0002117 | 429.12 | 0.0001406 | 3.05M | 0x68...020d | |
| 11/13/2025 | 1:26:47 AM | sell | $5.56 | $0.0002117 | 3.95 | 0.0001423 | 27,774.87 | 0x47...ad87 | |
| 11/13/2025 | 1:26:27 AM | sell | $5.53 | $0.0002117 | 3.93 | 0.0001424 | 27,617.43 | 0xa2...fa13 | |
| 11/12/2025 | 7:53:57 PM | buy | $112.65 | $0.0002117 | 80.1 | 0.0001429 | 560,287.41 | 0xe1...84a2 | |
| 11/12/2025 | 5:40:53 PM | buy | $433.33 | $0.0002117 | 308.1 | 0.0001413 | 2.18M | 0x8a...c443 | |
| 11/12/2025 | 5:33:09 PM | sell | $7.45 | $0.0002117 | 5.29 | 0.0001393 | 38,018.21 | 0x9d...3b5c | |
| 11/12/2025 | 5:32:55 PM | sell | $29.81 | $0.0002117 | 21.19 | 0.0001394 | 151,996.99 | 0x46...9b49 | |
| 11/12/2025 | 4:06:39 PM | sell | $720.71 | $0.0002117 | 512.43 | 0.0001415 | 3.62M | 0x08...b8e5 | |
| 11/12/2025 | 4:02:49 PM | sell | $6.18 | $0.0002117 | 4.39 | 0.0001436 | 30,619.71 | 0x36...1176 | |
| 11/12/2025 | 4:02:45 PM | sell | $613.14 | $0.0002117 | 435.94 | 0.0001454 | 3M | 0xde...91c6 | |
| 11/12/2025 | 2:36:13 PM | buy | $11.21 | $0.0002117 | 7.97 | 0.000148 | 53,859.44 | 0x91...2753 | |
| 11/12/2025 | 2:26:05 PM | sell | $2.38 | $0.0002117 | 1.69 | 0.0001471 | 11,520.13 | 0x25...5bf3 | |
| 11/12/2025 | 2:25:59 PM | buy | $189.04 | $0.0002117 | 134.41 | 0.0001475 | 911,165.69 | 0x9f...fba2 | |
| 11/12/2025 | 2:21:41 PM | sell | $6.67 | $0.0002117 | 4.74 | 0.0001461 | 32,498.26 | 0x9a...e25f | |
| 11/12/2025 | 2:16:29 PM | sell | $0.3877 | $0.0002117 | 0.2757 | 0.0001461 | 1,886.8 | 0x43...189c |