- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 250.29M
- Pooled VIRTUAL:
- $35,145.63
H4CK/VIRTUAL price stats on Base
As of November 7, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0002013. H4CK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $964.38. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $199,464.87. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $100,806.15. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $100,806.15.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $964.38 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001404, captured at 2:56 AM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0002013 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:28:37 PM | buy | $142.13 | $0.0002013 | 99.11 | 0.0001404 | 705,718.5 | 0x62...6f07 | |
| 11/06/2025 | 4:50:05 PM | sell | $3.83 | $0.0001996 | 2.67 | 0.0001392 | 19,188.35 | 0xa7...a249 | |
| 11/06/2025 | 4:49:55 PM | sell | $242.03 | $0.0002006 | 168.78 | 0.0001399 | 1.21M | 0xd8...d8c8 | |
| 11/06/2025 | 3:04:09 PM | buy | $143.39 | $0.0002022 | 100 | 0.000141 | 709,088.9 | 0xdf...e5b2 | |
| 11/06/2025 | 11:32:15 AM | sell | $2.09 | $0.0002004 | 1.45 | 0.0001397 | 10,435.59 | 0x1a...0e98 | |
| 11/06/2025 | 11:32:07 AM | buy | $65.69 | $0.0002014 | 45.81 | 0.0001404 | 326,196.93 | 0x88...fd55 | |
| 11/06/2025 | 9:27:03 AM | buy | $0.4119 | $0.0002011 | 0.2872 | 0.0001402 | 2,047.85 | 0x78...4909 | |
| 11/06/2025 | 6:21:51 AM | buy | $4.99 | $0.0002011 | 3.48 | 0.0001402 | 24,824.15 | 0x07...899b | |
| 11/06/2025 | 4:56:39 AM | buy | $10.36 | $0.000201 | 7.22 | 0.0001402 | 51,556.9 | 0x13...a647 | |
| 11/06/2025 | 4:25:53 AM | buy | $3.14 | $0.000201 | 2.19 | 0.0001401 | 15,659.42 | 0x65...5cac | |
| 11/05/2025 | 8:55:03 PM | buy | $122.38 | $0.0002005 | 85.34 | 0.0001398 | 610,378.21 | 0x7a...e299 | |
| 11/05/2025 | 8:28:31 PM | sell | $4.61 | $0.0001988 | 3.21 | 0.0001386 | 23,202.32 | 0xb8...70f7 | |
| 11/05/2025 | 8:28:17 PM | sell | $219.27 | $0.0001997 | 152.9 | 0.0001392 | 1.1M | 0x46...d0cc | |
| 11/05/2025 | 4:18:49 PM | sell | $119.35 | $0.000201 | 83.23 | 0.0001402 | 593,553.89 | 0x84...62c4 | |
| 11/05/2025 | 12:28:35 PM | buy | $117.97 | $0.0002022 | 82.26 | 0.000141 | 583,165.76 | 0x51...ae5d | |
| 11/05/2025 | 11:02:53 AM | sell | $10.33 | $0.0002006 | 7.2 | 0.0001399 | 51,520.38 | 0x4f...a548 | |
| 11/05/2025 | 11:02:43 AM | buy | $11.29 | $0.0002018 | 7.87 | 0.0001407 | 55,945.04 | 0x5f...6784 | |
| 11/05/2025 | 10:44:13 AM | sell | $6.99 | $0.0002006 | 4.87 | 0.0001399 | 34,843.98 | 0xa6...1f9d | |
| 11/05/2025 | 9:50:53 AM | sell | $1,012.48 | $0.0002047 | 706.06 | 0.0001427 | 4.95M | 0xc5...0c6d | |
| 11/05/2025 | 8:21:11 AM | buy | $22.32 | $0.0002099 | 15.56 | 0.0001464 | 106,308.27 | 0x7f...23b1 |