- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 277.13M
- Pooled VIRTUAL:
- $31,866.03
H4CK/VIRTUAL price stats on Base
As of January 17, 2026, the current price of H4CK token on DEX Uniswap V2 is $0.0001077. H4CK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $143.31. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $106,694.97. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $59,799.47. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $59,799.47.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $143.31 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001146, captured at 11:10 PM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0001077 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:17:25 PM | sell | $1.24 | $0.0001077 | 1.32 | 0.0001146 | 11,583 | 0x4c...fa76 | |
| 01/17/2026 | 9:16:23 PM | sell | $2.56 | $0.0001077 | 2.72 | 0.0001146 | 23,795.57 | 0xa5...c210 | |
| 01/17/2026 | 12:01:35 PM | buy | $63.08 | $0.0001081 | 67.13 | 0.0001151 | 583,221.09 | 0xed...7061 | |
| 01/17/2026 | 7:47:37 AM | sell | $11.51 | $0.0001073 | 12.25 | 0.0001142 | 107,253.35 | 0x39...73cb | |
| 01/17/2026 | 7:28:17 AM | sell | $3.83 | $0.0001073 | 4.08 | 0.0001142 | 35,751.11 | 0xb9...79f3 | |
| 01/17/2026 | 2:38:07 AM | sell | $1.23 | $0.0001074 | 1.31 | 0.0001143 | 11,522.56 | 0xc3...f83b | |
| 01/17/2026 | 2:37:59 AM | sell | $44.01 | $0.0001075 | 46.83 | 0.0001144 | 409,127.07 | 0x59...c75c | |
| 01/16/2026 | 11:29:13 PM | buy | $15.8 | $0.0001083 | 16.82 | 0.0001152 | 145,908.04 | 0x5f...ded5 | |
| 01/16/2026 | 9:11:37 PM | sell | $6.82 | $0.0001076 | 7.25 | 0.0001145 | 63,360.76 | 0x53...7818 | |
| 01/16/2026 | 7:08:07 PM | buy | $1.28 | $0.0001083 | 1.36 | 0.0001152 | 11,845.18 | 0x07...25e2 | |
| 01/16/2026 | 12:30:37 PM | buy | $13.45 | $0.0001082 | 14.31 | 0.0001152 | 124,248.46 | 0xd9...325f | |
| 01/16/2026 | 10:49:35 AM | sell | $34.68 | $0.0001076 | 36.9 | 0.0001146 | 322,049.78 | 0xc1...d9b1 | |
| 01/15/2026 | 2:25:43 PM | sell | $1.01 | $0.0001078 | 1.08 | 0.0001147 | 9,446.3 | 0xa9...5ee7 | |
| 01/15/2026 | 1:14:15 PM | buy | $0.8925 | $0.0001084 | 0.9498 | 0.0001154 | 8,228.36 | 0x80...806b | |
| 01/15/2026 | 10:37:13 AM | sell | $0.7063 | $0.0001078 | 0.7516 | 0.0001147 | 6,551.3 | 0x30...706f | |
| 01/15/2026 | 10:16:35 AM | sell | $5.86 | $0.0001078 | 6.24 | 0.0001147 | 54,393.59 | 0xb0...5e9d | |
| 01/15/2026 | 10:16:25 AM | buy | $563.52 | $0.0001064 | 599.69 | 0.0001133 | 5.29M | 0x67...0cfb | |
| 01/15/2026 | 3:22:07 AM | buy | $6.11 | $0.0001044 | 6.5 | 0.0001111 | 58,506.76 | 0xb7...020b | |
| 01/15/2026 | 3:14:05 AM | buy | $4.63 | $0.0001044 | 4.93 | 0.0001111 | 44,409.77 | 0x29...f8b5 | |
| 01/14/2026 | 11:36:45 PM | buy | $0.03082 | $0.0001044 | 0.03279 | 0.0001111 | 295.22 | 0x0f...82b2 |