- WhatToFarm
- Base
- Uniswap V2
- H4CK-VIRTUAL LPs
Info about H4CK-VIRTUAL pair
- Pooled H4CK:
- 261.53M
- Pooled VIRTUAL:
- $33,689.99
H4CK/VIRTUAL price stats on Base
As of December 4, 2025, the current price of H4CK token on DEX Uniswap V2 is $0.0001206. H4CK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $197.10. H4CK token contract is 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 with a market cap $119,534.74. The liquidity pool contract is 0xd77AC3869977890BB4F41243206C2e15645d6b69 with total value locked (TVL) of $63,223.35. The H4CK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of H4CK/VIRTUAL now?
The current liquidity of H4CK/VIRTUAL with the contract address 0xd77AC3869977890BB4F41243206C2e15645d6b69 is $63,223.35.
How many transactions are there in the H4CK/VIRTUAL pool in the last 24 hours?
The total transactions of H4CK/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H4CK/VIRTUAL pool in the last 24 hours?
H4CK/VIRTUAL pool has a trading volume of $197.10 in the last 24 hours.
What is the exchange rate of 1 H4CK to VIRTUAL?
The exchange rate of 1 H4CK to VIRTUAL is 0.0001284, captured at 9:28 PM UTC.
How much is 1 H4CK in dollars?
The price of converting 1 H4CK to USD is $0.0001206 today.
H4CK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:18:23 PM | sell | $2.37 | $0.0001206 | 2.52 | 0.0001284 | 19,653.7 | 0x84...3f2a | |
| 12/04/2025 | 12:18:15 PM | buy | $194.68 | $0.0001206 | 207.17 | 0.0001284 | 1.61M | 0x70...9bdf | |
| 12/04/2025 | 7:39:29 AM | buy | $0.04776 | $0.0001199 | 0.05083 | 0.0001276 | 398.22 | 0x5d...8b82 | |
| 12/03/2025 | 11:46:25 AM | buy | $0.0214 | $0.0001201 | 0.02278 | 0.0001278 | 178.13 | 0x82...f83b | |
| 12/02/2025 | 10:44:29 PM | sell | $1.31 | $0.0001194 | 1.4 | 0.0001271 | 11,018.41 | 0x0c...bfb1 | |
| 12/02/2025 | 12:00:15 PM | sell | $9.18 | $0.0002117 | 6.94 | 0.0001271 | 54,588.93 | 0x10...8446 | |
| 12/02/2025 | 1:37:07 AM | sell | $3 | $0.0002117 | 2.26 | 0.0001272 | 17,842.23 | 0x74...34ac | |
| 12/02/2025 | 1:36:53 AM | buy | $290.38 | $0.0002117 | 219.38 | 0.0001271 | 1.73M | 0x54...e494 | |
| 12/01/2025 | 6:18:45 PM | buy | $3.95 | $0.0002117 | 2.98 | 0.0001263 | 23,667.09 | 0x36...90ce | |
| 12/01/2025 | 1:31:07 PM | sell | $0.1963 | $0.0002117 | 0.1483 | 0.0001255 | 1,181.43 | 0x6d...1af3 | |
| 12/01/2025 | 10:56:59 AM | sell | $5.28 | $0.0002117 | 3.99 | 0.0001255 | 31,805.37 | 0x88...50a1 | |
| 12/01/2025 | 8:29:29 AM | sell | $3.28 | $0.0002117 | 2.47 | 0.0001255 | 19,736.59 | 0x1c...ca71 | |
| 12/01/2025 | 8:29:23 AM | buy | $322.66 | $0.0002117 | 243.77 | 0.0001254 | 1.94M | 0x2b...d599 | |
| 12/01/2025 | 5:43:57 AM | buy | $0.04683 | $0.0002117 | 0.03538 | 0.0001245 | 284.19 | 0x9d...575f | |
| 12/01/2025 | 3:58:55 AM | buy | $0.07929 | $0.0002117 | 0.0599 | 0.0001245 | 481.09 | 0x27...3d4e | |
| 12/01/2025 | 1:53:21 AM | buy | $0.06349 | $0.0002117 | 0.04797 | 0.0001245 | 385.28 | 0x38...6fdb | |
| 12/01/2025 | 1:23:31 AM | buy | $0.2519 | $0.0002117 | 0.1903 | 0.0001245 | 1,528.89 | 0x00...6c60 | |
| 12/01/2025 | 1:23:31 AM | sell | $7.68 | $0.0002117 | 5.8 | 0.0001237 | 46,914.59 | 0x9e...ada3 | |
| 12/01/2025 | 1:23:23 AM | sell | $772.13 | $0.0002117 | 583.34 | 0.0001259 | 4.63M | 0x52...64ce | |
| 12/01/2025 | 1:03:23 AM | sell | $3.36 | $0.0002117 | 2.53 | 0.0001282 | 19,800 | 0xa5...34be |