- WhatToFarm
- Base
- Uniswap V2
- HAZE-VIRTUAL LPs
Info about HAZE-VIRTUAL pair
- Pooled HAZE:
- 620.59M
- Pooled VIRTUAL:
- $8,763.24
HAZE/VIRTUAL price stats on Base
As of October 17, 2025, the current price of HAZE token on DEX Uniswap V2 is $0.00001728. HAZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAZE token contract is 0x40B4c05451B328D59075f71294C1c482B1Ad3f75 with a market cap $17,116.82. The liquidity pool contract is 0xC6343d2A0E847e4123825763883fb775E08E7aD0 with total value locked (TVL) of $12,259.29. The HAZE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAZE/VIRTUAL now?
The current liquidity of HAZE/VIRTUAL with the contract address 0xC6343d2A0E847e4123825763883fb775E08E7aD0 is $12,259.29.
How many transactions are there in the HAZE/VIRTUAL pool in the last 24 hours?
The total transactions of HAZE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAZE/VIRTUAL pool in the last 24 hours?
HAZE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAZE to VIRTUAL?
The exchange rate of 1 HAZE to VIRTUAL is 0.0000141, captured at 2:51 PM UTC.
How much is 1 HAZE in dollars?
The price of converting 1 HAZE to USD is $0.00001728 today.
HAZE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:03:39 AM | sell | $19.04 | $0.00001728 | 15.54 | 0.0000141 | 1.1M | 0x94...2686 | |
| 08/01/2025 | 5:08:51 PM | sell | $1.08 | $0.00001713 | 0.8956 | 0.00001412 | 63,389.69 | 0x57...1e50 | |
| 07/14/2025 | 12:20:35 AM | sell | $21.35 | $0.00002423 | 12.47 | 0.00001415 | 881,440.39 | 0xe5...812d | |
| 07/10/2025 | 7:36:37 AM | sell | $0.3182 | $0.00002342 | 0.1925 | 0.00001417 | 13,587.78 | 0x49...9761 | |
| 07/10/2025 | 7:36:31 AM | sell | $19.75 | $0.00002345 | 11.95 | 0.00001419 | 842,399.62 | 0xb2...d8d7 | |
| 07/06/2025 | 10:41:39 PM | buy | $0.1258 | $0.00002264 | 0.07945 | 0.00001429 | 5,557.95 | 0xae...e174 | |
| 06/17/2025 | 5:10:17 PM | sell | $2.53 | $0.0000239 | 1.51 | 0.00001421 | 106,243.29 | 0x2d...6485 | |
| 06/12/2025 | 2:45:59 PM | sell | $8.78 | $0.00002959 | 4.22 | 0.00001422 | 296,999.99 | 0xee...8d6f | |
| 06/06/2025 | 10:24:57 AM | sell | $2.64 | $0.00002454 | 1.53 | 0.00001423 | 107,633.1 | 0xef...dbb6 | |
| 06/06/2025 | 10:24:53 AM | buy | $0.273 | $0.00002469 | 0.1583 | 0.00001431 | 11,058.4 | 0xbd...490f | |
| 06/04/2025 | 3:44:41 AM | sell | $69.59 | $0.00002811 | 35.36 | 0.00001429 | 2.48M | 0xd1...4c60 | |
| 05/25/2025 | 4:04:17 AM | sell | $27.75 | $0.00002854 | 13.97 | 0.00001437 | 972,505.94 | 0x13...58dc | |
| 05/24/2025 | 1:58:27 AM | sell | $2.91 | $0.00002791 | 1.5 | 0.00001439 | 104,311.21 | 0x12...e45d | |
| 05/22/2025 | 4:04:39 PM | sell | $1.5 | $0.0000291 | 0.7448 | 0.00001439 | 51,724.08 | 0x8d...0c00 | |
| 05/20/2025 | 4:36:33 PM | sell | $92.68 | $0.00002754 | 48.71 | 0.00001448 | 3.36M | 0x97...9fd9 | |
| 05/12/2025 | 7:41:39 AM | buy | $107.4 | $0.00003128 | 50 | 0.00001456 | 3.43M | 0xdf...ffa6 | |
| 05/06/2025 | 9:37:55 PM | sell | $4.82 | $0.00001998 | 3.47 | 0.0000144 | 241,475.24 | 0x3f...3136 | |
| 05/05/2025 | 1:29:07 PM | sell | $1.11 | $0.00002442 | 0.6553 | 0.0000144 | 45,481.05 | 0xa7...5581 | |
| 05/05/2025 | 8:53:21 AM | sell | $2.59 | $0.0000262 | 1.42 | 0.00001441 | 99,000 | 0x36...9d28 | |
| 05/05/2025 | 8:53:21 AM | sell | $6.85 | $0.00002622 | 3.76 | 0.00001442 | 261,366.53 | 0x36...9d28 |