WhatToFarm
/
Get started
12 Swap

Info about HAT-WETH pair

Price USD
$0.00004825
Price
0.071468 WETH
TVL
$775,670.64
MKT CAP
$457.1K
5m
0%
1h
0%
4h
36.55%
24h
36.55%
Share
TXNS
102
Buys
1
Sells
101
Volume
59K
Telegram price alerts
Pair:
0xa0B04905cd293743a196fDf31E2e1A20E16CF94D
HAT:
0xf731bFF44BD8c41FD028d2c9cEfF0DD149EC5B1c
WETH:
0x4200000000000000000000000000000000000006
Pooled HAT:
8.06B
Pooled WETH:
$117.98

HAT/WETH price stats on Base

As of December 23, 2024, the current price of HAT token on DEX Uniswap is $0.00004825. HAT price is up 36.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $59,233.60. HAT token contract is 0xf731bFF44BD8c41FD028d2c9cEfF0DD149EC5B1c with a market cap $457,055.68. The liquidity pool contract is 0xa0B04905cd293743a196fDf31E2e1A20E16CF94D with total value locked (TVL) of $775,670.64. The HAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAT/WETH with the contract address 0xa0B04905cd293743a196fDf31E2e1A20E16CF94D is $775,670.64.

The total transactions of HAT/WETH is 102 in the last 24 hours, 1 of which are buy transactions, and 101 are sales transactions.

HAT/WETH pool has a trading volume of $59,233.60 in the last 24 hours.

The exchange rate of 1 HAT to WETH is 0.00000001468, captured at 4:52 PM UTC.

The price of converting 1 HAT to USD is $0.00004825 today.

HAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20243:11:05 PMbuy$26.29$0.000048250.0080.071468544,900.99
0x531...DE7a
0x59...ac08
12/23/20243:10:39 PMbuy$426.48$0.00004810.130.0714668.87M
0xAdb...FF68
0x5b...9dbf
12/23/20243:10:17 PMbuy$1,247.43$0.000048050.3790.0714625.96M
0xf0D...D26f
0xc5...46a9
12/23/20243:09:51 PMbuy$428.04$0.000047860.130.0714538.94M
0x82B...BB6b
0x3d...0e34
12/23/20243:09:27 PMbuy$421.35$0.000047750.1280.071458.82M
0x531...DE7a
0x8c...8fcb
12/23/20243:09:05 PMbuy$453.93$0.00004760.1380.0714479.53M
0xAdb...FF68
0xad...c604
12/23/20243:08:47 PMbuy$372.17$0.000047560.1130.0714447.82M
0x3eA...C8C8
0xd6...3994
12/23/20243:08:23 PMbuy$764.88$0.000047470.2320.0714416.11M
0xf0D...D26f
0x5c...fc56
12/23/20243:08:01 PMbuy$237.92$0.000047460.0720.0714365.01M
0xf67...4E98
0xfc...f012
12/23/20243:07:39 PMbuy$970.33$0.000047250.2940.07143120.53M
0x01D...ec10
0x68...4738
12/23/20243:07:17 PMbuy$197.93$0.000047090.060.0714274.2M
0x531...DE7a
0x41...5247
12/23/20243:07:03 PMbuy$5.58$0.000046980.0016940.071426118,799.69
0x188...eCf9
0xcc...38d8
12/23/20243:06:53 PMbuy$796.98$0.000046880.2420.07142317M
0xAdb...FF68
0x13...0557
12/23/20243:06:31 PMbuy$1,182.29$0.000046640.3590.07141625.35M
0xf0D...D26f
0x47...5629
12/23/20243:06:11 PMbuy$405.24$0.000046470.1230.071418.72M
0x01D...ec10
0xb0...fd4e
12/23/20243:05:51 PMbuy$1,222.1$0.000046260.3710.07140426.42M
0xA84...15ac
0x1e...22ed
12/23/20243:05:27 PMbuy$39.59$0.000046180.0120.071399857,250.46
0x82B...BB6b
0x35...38bf
12/23/20243:05:05 PMbuy$181.27$0.000046110.0550.0713993.93M
0x531...DE7a
0x5c...29b7
12/23/20243:04:39 PMbuy$702.43$0.000046020.2130.07139515.26M
0xAdb...FF68
0xa5...fcb5
12/23/20243:04:15 PMbuy$871.88$0.00004590.2640.07138918.99M
0x3eA...C8C8
0x3b...cb2d