- WhatToFarm
- Base
- Uniswap
- HAT-WETH LPs
Info about HAT-WETH pair
- Pooled HAT:
- 0.0114851
- Pooled WETH:
- $0.0172
HAT/WETH price stats on Base
As of December 24, 2024, the current price of HAT token on DEX Uniswap is $0.00003522. HAT price is up 71.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $61,950.01. HAT token contract is 0x0299ccBb04db4721f03128358f2e7fF06E642Dab with a market cap $340,915.55. The liquidity pool contract is 0x2Ca1418596a537fA727FEae870b1BA6aCc7B3b09 with total value locked (TVL) of $1.00. The HAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAT/WETH now?
The current liquidity of HAT/WETH with the contract address 0x2Ca1418596a537fA727FEae870b1BA6aCc7B3b09 is $1.00.
How many transactions are there in the HAT/WETH pool in the last 24 hours?
The total transactions of HAT/WETH is 114 in the last 24 hours, 113 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAT/WETH pool in the last 24 hours?
HAT/WETH pool has a trading volume of $61,950.01 in the last 24 hours.
What is the exchange rate of 1 HAT to WETH?
The exchange rate of 1 HAT to WETH is 0.00000001068, captured at 2:54 AM UTC.
How much is 1 HAT in dollars?
The price of converting 1 HAT to USD is $0.00003522 today.
HAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:28:59 AM | buy | $194.19 | $0.00003522 | 0.0589 | 0.071068 | 5.51M | 0xd6...6b80 | |
| 12/23/2024 | 8:28:35 AM | buy | $380.8 | $0.00003514 | 0.1155 | 0.071066 | 10.83M | 0x41...ba2b | |
| 12/23/2024 | 8:28:13 AM | buy | $803.8 | $0.00003498 | 0.2438 | 0.071061 | 22.97M | 0x85...e836 | |
| 12/23/2024 | 8:27:51 AM | buy | $16.81 | $0.00003487 | 0.0051 | 0.071057 | 482,110.18 | 0x05...955d | |
| 12/23/2024 | 8:27:29 AM | buy | $163.9 | $0.00003486 | 0.0497 | 0.071057 | 4.7M | 0x17...92f3 | |
| 12/23/2024 | 8:27:07 AM | buy | $1,068.49 | $0.00003469 | 0.324 | 0.071052 | 30.8M | 0x4d...c7af | |
| 12/23/2024 | 8:26:41 AM | buy | $152.57 | $0.0000345 | 0.0463 | 0.071047 | 4.42M | 0x33...f9b7 | |
| 12/23/2024 | 8:26:19 AM | buy | $116.85 | $0.00003452 | 0.0354 | 0.071046 | 3.38M | 0x00...01db | |
| 12/23/2024 | 8:25:57 AM | buy | $634.87 | $0.00003439 | 0.1925 | 0.071042 | 18.46M | 0xcb...313c | |
| 12/23/2024 | 8:25:31 AM | buy | $426.6 | $0.00003426 | 0.1293 | 0.071038 | 12.45M | 0x1c...91c1 | |
| 12/23/2024 | 8:25:11 AM | buy | $90.07 | $0.0000342 | 0.0273 | 0.071036 | 2.63M | 0xd5...93f1 | |
| 12/23/2024 | 8:24:47 AM | buy | $409.78 | $0.00003413 | 0.1242 | 0.071034 | 12.01M | 0x7b...654b | |
| 12/23/2024 | 8:24:21 AM | buy | $521 | $0.00003403 | 0.1578 | 0.07103 | 15.31M | 0x61...7d90 | |
| 12/23/2024 | 8:23:55 AM | buy | $371.76 | $0.00003391 | 0.1126 | 0.071027 | 10.96M | 0xc9...371b | |
| 12/23/2024 | 8:23:33 AM | buy | $563.95 | $0.00003375 | 0.171 | 0.071023 | 16.71M | 0x14...7cfd | |
| 12/23/2024 | 8:23:11 AM | buy | $480.64 | $0.00003364 | 0.1456 | 0.071019 | 14.28M | 0x35...40f4 | |
| 12/23/2024 | 8:22:51 AM | buy | $559.11 | $0.0000335 | 0.1694 | 0.071015 | 16.69M | 0xd9...f05c | |
| 12/23/2024 | 8:22:27 AM | buy | $175.26 | $0.0000334 | 0.0531 | 0.071012 | 5.25M | 0x0d...bb38 | |
| 12/23/2024 | 8:22:01 AM | buy | $602.11 | $0.00003327 | 0.1826 | 0.071009 | 18.1M | 0x11...c52f | |
| 12/23/2024 | 8:21:37 AM | buy | $424.11 | $0.00003314 | 0.1286 | 0.071004 | 12.8M | 0x73...e8f4 |