WhatToFarm
/
Get started
12 Swap

Info about HAT-WETH pair

Price USD
$0.0000323
Price
0.089684 WETH
TVL
$495,592.61
MKT CAP
$305.9K
5m
0%
1h
51.17%
4h
51.17%
24h
51.17%
Share
TXNS
79
Buys
1
Sells
78
Volume
47K
Telegram price alerts
Pair:
0x9DDa5c53AC1A9C88eF3462f94De12D79b573EdD8
HAT:
0xaFa972749556cE38eE3a49C3928F09D92A43370c
WETH:
0x4200000000000000000000000000000000000006
Pooled HAT:
7.69B
Pooled WETH:
$74.21

HAT/WETH price stats on Base

As of December 22, 2024, the current price of HAT token on DEX Uniswap is $0.0000323. HAT price is up 51.17% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $47,310.69. HAT token contract is 0xaFa972749556cE38eE3a49C3928F09D92A43370c with a market cap $305,943.03. The liquidity pool contract is 0x9DDa5c53AC1A9C88eF3462f94De12D79b573EdD8 with total value locked (TVL) of $495,592.61. The HAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAT/WETH with the contract address 0x9DDa5c53AC1A9C88eF3462f94De12D79b573EdD8 is $495,592.61.

The total transactions of HAT/WETH is 79 in the last 24 hours, 1 of which are buy transactions, and 78 are sales transactions.

HAT/WETH pool has a trading volume of $47,310.69 in the last 24 hours.

The exchange rate of 1 HAT to WETH is 0.000000009684, captured at 4:08 AM UTC.

The price of converting 1 HAT to USD is $0.0000323 today.

HAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20243:19:19 AMbuy$192.8$0.00003230.05780.0896845.97M
0xdC4...72Da
0x40...fba5
12/22/20243:19:09 AMbuy$33.38$0.000032290.010.0896751.03M
0xB9c...25BE
0x1a...5ab3
12/22/20243:18:55 AMbuy$966.66$0.000032130.28990.08963630.08M
0xd62...cde5
0x41...a452
12/22/20243:18:31 AMbuy$569.86$0.000031930.17090.08957617.85M
0xfb3...DE65
0xbb...b473
12/22/20243:18:09 AMbuy$28.69$0.000031870.00860.089553900,213.85
0x08B...2823
0xa9...4956
12/22/20243:17:47 AMbuy$1,076.24$0.000031690.32290.0895133.95M
0xe6b...2167
0x4a...3510
12/22/20243:17:21 AMbuy$590.28$0.000031430.17740.08944518.78M
0x451...eedB
0xa6...d212
12/22/20243:16:57 AMbuy$324.65$0.000031330.09750.0894110.36M
0x24E...2E6a
0x6c...c65f
12/22/20243:16:31 AMbuy$879.43$0.000031140.26440.08936428.24M
0x711...f9C4
0x59...399f
12/22/20243:16:07 AMbuy$160.87$0.000030990.04840.0893245.19M
0x5aC...2AEA
0xe0...eeb9
12/22/20243:15:47 AMbuy$1,157.38$0.000030810.34830.08927337.56M
0x60d...14f3
0x60...33ce
12/22/20243:15:23 AMbuy$1,145.37$0.000030480.34510.08918537.57M
0xdC4...72Da
0x89...497a
12/22/20243:14:59 AMbuy$662.13$0.00003030.19920.08911621.85M
0xd62...cde5
0x3f...3a2d
12/22/20243:14:11 AMbuy$386.61$0.000030140.11640.08907612.82M
0xfb3...DE65
0xb8...7cc2
12/22/20243:13:49 AMbuy$533.18$0.000030010.16060.08904117.76M
0x08B...2823
0xb7...1135
12/22/20243:13:27 AMbuy$509.63$0.000029940.15320.08900217.02M
0xe6b...2167
0xa2...0fa3
12/22/20243:13:03 AMbuy$1,021.12$0.000029750.3070.08894434.32M
0x451...eedB
0xaf...e824
12/22/20243:12:39 AMbuy$93.78$0.00002960.02820.0889023.17M
0x24E...2E6a
0x3a...dcda
12/22/20243:12:21 AMsell$4.58$0.000029410.0013790.088846155,995.31
0xC7c...2171
0x89...5c0d
12/22/20243:12:17 AMbuy$1,194.88$0.000029440.35930.08885440.58M
0x711...f9C4
0xfd...8a45