WhatToFarm
/
Get started
12 Swap

Info about HAT-WETH pair

Price USD
$0.00007083
Price
0.072112 WETH
TVL
$1
MKT CAP
$472.3K
5m
0%
1h
0%
4h
40.60%
24h
40.60%
Share
TXNS
98
Buys
98
Sells
0
Volume
63K
Telegram price alerts
Pair:
0x8e1aA54C31f8b5FD8cE8995B6d65913f7B86E945
HAT:
0x15a391AF259c42B3f1c01bf62DF65dE53d743fDa
WETH:
0x4200000000000000000000000000000000000006
Pooled HAT:
0.0113448
Pooled WETH:
$0.0172

HAT/WETH price stats on Base

As of December 22, 2024, the current price of HAT token on DEX Uniswap is $0.00007083. HAT price is up 40.60% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,380.00. HAT token contract is 0x15a391AF259c42B3f1c01bf62DF65dE53d743fDa with a market cap $472,311.61. The liquidity pool contract is 0x8e1aA54C31f8b5FD8cE8995B6d65913f7B86E945 with total value locked (TVL) of $1.00. The HAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAT/WETH with the contract address 0x8e1aA54C31f8b5FD8cE8995B6d65913f7B86E945 is $1.00.

The total transactions of HAT/WETH is 98 in the last 24 hours, 98 of which are buy transactions, and 0 are sales transactions.

HAT/WETH pool has a trading volume of $63,380.00 in the last 24 hours.

The exchange rate of 1 HAT to WETH is 0.00000002112, captured at 5:18 AM UTC.

The price of converting 1 HAT to USD is $0.00007083 today.

HAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20242:29:49 AMbuy$700.9$0.000070830.2090.0721129.9M
0xf0D...D26f
0x1c...b1a2
12/22/20242:29:27 AMbuy$291.79$0.000070660.0870.0721064.13M
0x5a7...1339
0x9b...a477
12/22/20242:29:03 AMbuy$778.11$0.000070470.2320.07210111.04M
0x531...DE7a
0x39...0efe
12/22/20242:28:41 AMbuy$466.2$0.000070250.1390.0720946.64M
0xAdb...FF68
0xaf...1a19
12/22/20242:28:17 AMbuy$3.35$0.000070160.0010.07209247,798.28
0xf0D...D26f
0x67...5aba
12/22/20242:27:55 AMbuy$513.15$0.000070070.1530.0720897.32M
0xf67...4E98
0xac...1f4d
12/22/20242:27:33 AMbuy$523.21$0.000069890.1560.0720837.49M
0x01D...ec10
0xe3...92ed
12/22/20242:27:11 AMbuy$674.24$0.000069690.2010.0720779.67M
0xA84...15ac
0x6a...c39a
12/22/20242:26:45 AMbuy$849.58$0.00006950.2530.07206912.22M
0x5a7...1339
0xff...39de
12/22/20242:26:25 AMbuy$1,111.04$0.000069120.3310.07205916.07M
0x82B...BB6b
0xb0...473e
12/22/20242:26:03 AMbuy$405.88$0.000068810.1210.0720515.9M
0xf67...4E98
0x7e...ff79
12/22/20242:25:39 AMbuy$918.65$0.000068550.2740.07204413.4M
0x01D...ec10
0xd9...a8b1
12/22/20242:25:13 AMbuy$1,115.26$0.000068120.3330.07203416.37M
0x5a7...1339
0x2f...241c
12/22/20242:24:47 AMbuy$287.69$0.00006780.0860.0720264.24M
0x82B...BB6b
0xc9...ffa8
12/22/20242:24:25 AMbuy$364.72$0.00006770.1090.0720235.39M
0x531...DE7a
0x68...7041
12/22/20242:24:01 AMbuy$70.28$0.000067630.0210.0720211.04M
0xAdb...FF68
0xda...a851
12/22/20242:23:39 AMbuy$485.41$0.000067560.1450.0720187.18M
0x3eA...C8C8
0x49...7c91
12/22/20242:23:15 AMbuy$331.81$0.00006750.0990.0720134.92M
0xf0D...D26f
0x14...ecbd
12/22/20242:22:49 AMbuy$724.11$0.000067330.2160.07200810.75M
0xf67...4E98
0x9c...70c3
12/22/20242:22:29 AMbuy$620.29$0.000067110.1850.0720019.24M
0x01D...ec10
0xc8...3127