WhatToFarm
/
Get started
12 Swap

Info about HAT-WETH pair

Price USD
$0.00004837
Price
0.071513 WETH
TVL
$1
MKT CAP
$328.4K
5m
0%
1h
0%
4h
0%
24h
64.22%
Share
TXNS
106
Buys
106
Sells
0
Volume
61K
Telegram price alerts
Pair:
0x845Ca5f48818C79A3922593f14c233B2ff72Bc41
HAT:
0x146b3bD68c67deaa8ae191f9AB56F5d5Bb07DD7d
WETH:
0x4200000000000000000000000000000000000006
Pooled HAT:
0.0114075
Pooled WETH:
$0.0172

HAT/WETH price stats on Base

As of December 20, 2024, the current price of HAT token on DEX Uniswap is $0.00004837. HAT price is up 64.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $60,529.49. HAT token contract is 0x146b3bD68c67deaa8ae191f9AB56F5d5Bb07DD7d with a market cap $328,353.19. The liquidity pool contract is 0x845Ca5f48818C79A3922593f14c233B2ff72Bc41 with total value locked (TVL) of $1.00. The HAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAT/WETH with the contract address 0x845Ca5f48818C79A3922593f14c233B2ff72Bc41 is $1.00.

The total transactions of HAT/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

HAT/WETH pool has a trading volume of $60,529.49 in the last 24 hours.

The exchange rate of 1 HAT to WETH is 0.00000001513, captured at 3:02 PM UTC.

The price of converting 1 HAT to USD is $0.00004837 today.

HAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202410:16:23 AMbuy$280.26$0.000048370.08770.0715135.79M
0xfb3...DE65
0xbe...cdc7
12/20/202410:14:49 AMbuy$842.45$0.000048050.26420.07150717.53M
0xe6b...2167
0x3d...9638
12/20/202410:14:23 AMbuy$1,008.11$0.000047950.31450.07149521.02M
0x60d...14f3
0x68...2786
12/20/202410:13:59 AMbuy$168.19$0.00004770.05250.0714883.53M
0x711...f9C4
0x18...57a8
12/20/202410:13:39 AMbuy$663.81$0.000047680.20660.07148413.92M
0x5aC...2AEA
0x81...3506
12/20/202410:13:13 AMbuy$650.66$0.000047310.2030.07147613.75M
0x60d...14f3
0xa9...6013
12/20/202410:12:47 AMbuy$826.03$0.000047160.2570.07146717.51M
0xfb3...DE65
0xdd...bc5e
12/20/202410:12:27 AMbuy$1,095.24$0.00004690.340.07145623.35M
0x08B...2823
0x3e...5bc7
12/20/202410:12:03 AMbuy$192.77$0.000046770.05970.0714484.12M
0x451...eedB
0x57...feea
12/20/202410:11:37 AMbuy$1,114.27$0.000046570.34480.07144123.93M
0x24E...2E6a
0xad...90f9
12/20/202410:11:17 AMbuy$715.21$0.000046270.22110.0714315.46M
0x711...f9C4
0xfb...05e1
12/20/202410:10:51 AMbuy$357.23$0.000046080.11040.0714247.75M
0x5aC...2AEA
0x81...87bd
12/20/202410:10:23 AMbuy$511.28$0.000046010.15770.07141911.11M
0x60d...14f3
0x16...cf21
12/20/202410:10:03 AMbuy$171.77$0.000045870.0530.0714153.74M
0xdC4...72Da
0xa5...4a6a
12/20/202410:09:39 AMbuy$277.67$0.000045820.08560.0714126.06M
0xd62...cde5
0xee...0f60
12/20/202410:09:13 AMbuy$174.81$0.000045730.05390.071413.82M
0xfb3...DE65
0x81...2a8f
12/20/202410:08:49 AMbuy$940.95$0.00004550.29030.07140320.68M
0x08B...2823
0xb4...11d6
12/20/202410:08:23 AMbuy$16.54$0.000045350.00510.071398364,718.38
0x451...eedB
0x3b...c24b
12/20/202410:08:01 AMbuy$532.6$0.000045330.16390.07139511.75M
0x24E...2E6a
0xe9...3204
12/20/202410:07:39 AMbuy$356.76$0.000045160.10980.071397.9M
0x711...f9C4
0xd0...0447