- WhatToFarm
- Base
- Uniswap
- HAT-WETH LPs
Info about HAT-WETH pair
- Pooled HAT:
- 0.0116648
- Pooled WETH:
- $0.0173
HAT/WETH price stats on Base
As of November 27, 2024, the current price of HAT token on DEX Uniswap is $0.000008688. HAT price is up 21.20% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,181.69. HAT token contract is 0xB256b17cBE909857599F9692CEe6D0EF3a1e11CB with a market cap $74,436.56. The liquidity pool contract is 0x776e7e70D665daE618ECbAbE65FB160361182b93 with total value locked (TVL) of $1.00. The HAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAT/WETH now?
The current liquidity of HAT/WETH with the contract address 0x776e7e70D665daE618ECbAbE65FB160361182b93 is $1.00.
How many transactions are there in the HAT/WETH pool in the last 24 hours?
The total transactions of HAT/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the HAT/WETH pool in the last 24 hours?
HAT/WETH pool has a trading volume of $6,181.69 in the last 24 hours.
What is the exchange rate of 1 HAT to WETH?
The exchange rate of 1 HAT to WETH is 0.000000002532, captured at 4:52 PM UTC.
How much is 1 HAT in dollars?
The price of converting 1 HAT to USD is $0.000008688 today.
HAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:39:37 AM | buy | $0.3431 | $0.058688 | 0.0001 | 0.082532 | 39,492.91 | 0x6d...e08e | |
| 11/27/2024 | 8:39:25 AM | buy | $27.09 | $0.058681 | 0.0079 | 0.082531 | 3.12M | 0xc8...41df | |
| 11/27/2024 | 8:39:13 AM | buy | $79.57 | $0.058668 | 0.0232 | 0.082527 | 9.18M | 0x29...bd55 | |
| 11/27/2024 | 8:38:59 AM | buy | $55.53 | $0.058645 | 0.0162 | 0.082522 | 6.42M | 0x44...65c5 | |
| 11/27/2024 | 8:38:45 AM | buy | $66.49 | $0.058629 | 0.0194 | 0.082517 | 7.71M | 0x5c...1dec | |
| 11/27/2024 | 8:38:31 AM | buy | $102.1 | $0.058604 | 0.0298 | 0.082511 | 11.87M | 0x31...e737 | |
| 11/27/2024 | 8:38:19 AM | buy | $34.93 | $0.058583 | 0.0102 | 0.082506 | 4.07M | 0xca...27ad | |
| 11/27/2024 | 8:38:05 AM | buy | $7.87 | $0.058578 | 0.0023 | 0.082504 | 918,340.59 | 0xdc...fa46 | |
| 11/27/2024 | 8:37:51 AM | buy | $17.11 | $0.05857 | 0.005 | 0.082503 | 2M | 0xc0...204d | |
| 11/27/2024 | 8:37:39 AM | buy | $5.13 | $0.058566 | 0.0015 | 0.082502 | 599,338.6 | 0xbf...11f3 | |
| 11/27/2024 | 8:37:27 AM | buy | $19.5 | $0.058561 | 0.0057 | 0.082501 | 2.28M | 0x62...f804 | |
| 11/27/2024 | 8:37:13 AM | buy | $74.92 | $0.058546 | 0.0219 | 0.082498 | 8.77M | 0x59...a0bd | |
| 11/27/2024 | 8:36:47 AM | buy | $29.75 | $0.058532 | 0.0087 | 0.082494 | 3.49M | 0x2d...8dc6 | |
| 11/27/2024 | 8:36:35 AM | buy | $79.01 | $0.058518 | 0.0231 | 0.08249 | 9.28M | 0x38...7cee | |
| 11/27/2024 | 8:36:21 AM | buy | $44.46 | $0.058503 | 0.013 | 0.082485 | 5.23M | 0xff...7c95 | |
| 11/27/2024 | 8:36:07 AM | buy | $72.51 | $0.058488 | 0.0212 | 0.082481 | 8.54M | 0x22...06d9 | |
| 11/27/2024 | 8:35:49 AM | buy | $56.41 | $0.058467 | 0.0165 | 0.082476 | 6.66M | 0x02...2b34 | |
| 11/27/2024 | 8:35:37 AM | buy | $24.61 | $0.058456 | 0.0072 | 0.082473 | 2.91M | 0x33...68b6 | |
| 11/27/2024 | 8:35:27 AM | buy | $20.51 | $0.05845 | 0.006 | 0.082472 | 2.43M | 0x2b...1e46 | |
| 11/27/2024 | 8:35:15 AM | buy | $94.35 | $0.058436 | 0.0276 | 0.082467 | 11.18M | 0x60...24bb |