- WhatToFarm
- Base
- Uniswap
- HAT-WETH LPs
Info about HAT-WETH pair
- Pooled HAT:
- 0.0114403
- Pooled WETH:
- $0.0173
HAT/WETH price stats on Base
As of November 27, 2024, the current price of HAT token on DEX Uniswap is $0.00001967. HAT price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,867.23. HAT token contract is 0x583B2e2172AD20f595265e02d4De75851d758405 with a market cap $185,415.21. The liquidity pool contract is 0xCAE7238d49CC862982b1d4F476963Fa3ae8EC3F4 with total value locked (TVL) of $1.00. The HAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAT/WETH now?
The current liquidity of HAT/WETH with the contract address 0xCAE7238d49CC862982b1d4F476963Fa3ae8EC3F4 is $1.00.
How many transactions are there in the HAT/WETH pool in the last 24 hours?
The total transactions of HAT/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAT/WETH pool in the last 24 hours?
HAT/WETH pool has a trading volume of $6,867.23 in the last 24 hours.
What is the exchange rate of 1 HAT to WETH?
The exchange rate of 1 HAT to WETH is 0.000000005739, captured at 10:45 AM UTC.
How much is 1 HAT in dollars?
The price of converting 1 HAT to USD is $0.00001967 today.
HAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:12:27 AM | buy | $1,027.2 | $0.00001967 | 0.2997 | 0.085739 | 52.22M | 0x44...1c06 | |
| 11/27/2024 | 8:12:23 AM | buy | $6.85 | $0.00001956 | 0.002 | 0.085705 | 350,513.44 | 0x3e...a96a | |
| 11/27/2024 | 8:12:09 AM | buy | $547.54 | $0.0000195 | 0.1597 | 0.085688 | 28.08M | 0xd3...91db | |
| 11/27/2024 | 8:11:53 AM | buy | $127.88 | $0.00001942 | 0.0373 | 0.085666 | 6.58M | 0xc7...ec49 | |
| 11/27/2024 | 8:11:37 AM | buy | $805.71 | $0.00001932 | 0.235 | 0.085636 | 41.69M | 0x65...e45d | |
| 11/27/2024 | 8:11:19 AM | buy | $144.46 | $0.00001923 | 0.0421 | 0.085606 | 7.51M | 0x19...6127 | |
| 11/27/2024 | 8:11:03 AM | buy | $149.77 | $0.00001922 | 0.0436 | 0.085596 | 7.79M | 0xab...daf3 | |
| 11/27/2024 | 8:10:47 AM | buy | $88.87 | $0.00001917 | 0.0259 | 0.085589 | 4.63M | 0x85...1c44 | |
| 11/27/2024 | 8:10:29 AM | buy | $218.58 | $0.00001914 | 0.0637 | 0.085579 | 11.42M | 0x10...3b47 | |
| 11/27/2024 | 8:10:13 AM | buy | $52.5 | $0.00001911 | 0.0153 | 0.085571 | 2.75M | 0x18...096d | |
| 11/27/2024 | 8:09:55 AM | buy | $919.62 | $0.00001901 | 0.268 | 0.08554 | 48.37M | 0x1a...09de | |
| 11/27/2024 | 8:09:39 AM | buy | $1,008.49 | $0.0000188 | 0.2939 | 0.085479 | 53.64M | 0x13...aace | |
| 11/27/2024 | 8:09:23 AM | buy | $474.34 | $0.00001864 | 0.1382 | 0.085432 | 25.44M | 0x6d...cdaa | |
| 11/27/2024 | 8:09:05 AM | buy | $76.54 | $0.00001858 | 0.0223 | 0.085415 | 4.12M | 0xc8...4739 | |
| 11/27/2024 | 8:08:53 AM | buy | $213.83 | $0.00001855 | 0.0623 | 0.085406 | 11.52M | 0x37...f707 | |
| 11/27/2024 | 8:08:35 AM | buy | $1,004.98 | $0.00001842 | 0.2928 | 0.085368 | 54.54M | 0x66...0f99 | |
| 11/27/2024 | 8:08:23 AM | buy | $0.003436 | $0.00001834 | 0.051 | 0.085337 | 187.36 | 0xa8...1dd5 |