- WhatToFarm
- Base
- Uniswap
- Harris-WETH LPs
Info about Harris-WETH pair
- Pooled Harris:
- 723.54M
- Pooled WETH:
- $25.87
Harris/WETH price stats on Base
As of October 6, 2024, the current price of Harris token on DEX Uniswap is $0.00008578. Harris price is up 3,287% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $947,393.11. Harris token contract is 0x691E92F2256170DA21503887B6865732CF39879f with a market cap $735,535.73. The liquidity pool contract is 0x11733fB5dD3bF1E83f1E001B4E4cD0a22BD87bbC with total value locked (TVL) of $123,764.50. The Harris/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Harris/WETH now?
The current liquidity of Harris/WETH with the contract address 0x11733fB5dD3bF1E83f1E001B4E4cD0a22BD87bbC is $123,764.50.
How many transactions are there in the Harris/WETH pool in the last 24 hours?
The total transactions of Harris/WETH is 449 in the last 24 hours, 120 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the Harris/WETH pool in the last 24 hours?
Harris/WETH pool has a trading volume of $947,393.11 in the last 24 hours.
What is the exchange rate of 1 Harris to WETH?
The exchange rate of 1 Harris to WETH is 0.00000003586, captured at 1:20 AM UTC.
How much is 1 Harris in dollars?
The price of converting 1 Harris to USD is $0.00008578 today.
Harris-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:57:57 PM | buy | $1.19 | $0.00008578 | 0.0004997 | 0.073586 | 13,932.67 | 0xd9...8889 | |
| 10/05/2024 | 8:46:57 PM | sell | $5,867.41 | $0.0000856 | 2.45 | 0.073576 | 62.78M | 0xb3...ec3b | |
| 10/05/2024 | 8:46:43 PM | sell | $6,195 | $0.0001749 | 2.58 | 0.077308 | 48.53M | 0x88...4a1c | |
| 10/05/2024 | 8:46:43 PM | sell | $5,412.67 | $0.0001749 | 2.26 | 0.077308 | 49.73M | 0x31...9392 | |
| 10/05/2024 | 8:46:39 PM | buy | $204.22 | $0.0001749 | 0.08531 | 0.077308 | 1.47M | 0xd4...ba8f | |
| 10/05/2024 | 8:46:39 PM | buy | $260.77 | $0.0001749 | 0.1089 | 0.077308 | 1.89M | 0x45...ab52 | |
| 10/05/2024 | 8:46:31 PM | sell | $10,234.05 | $0.0001749 | 4.27 | 0.077308 | 66.1M | 0x65...db9c | |
| 10/05/2024 | 8:46:23 PM | buy | $260.09 | $0.0001757 | 0.1085 | 0.077334 | 1.48M | 0x4f...452a | |
| 10/05/2024 | 8:46:23 PM | buy | $8,849.16 | $0.0001751 | 3.69 | 0.077308 | 56.12M | 0x3a...66e9 | |
| 10/05/2024 | 8:46:23 PM | buy | $251.36 | $0.0001749 | 0.1049 | 0.077308 | 1.78M | 0xd9...17cb | |
| 10/05/2024 | 8:46:17 PM | sell | $9,173.84 | $0.0001749 | 3.83 | 0.077308 | 58.67M | 0x67...44dc | |
| 10/05/2024 | 8:46:11 PM | buy | $11,178.06 | $0.0001749 | 4.66 | 0.077308 | 72.9M | 0x54...dd0c | |
| 10/05/2024 | 8:46:11 PM | buy | $341.15 | $0.0001749 | 0.1424 | 0.077308 | 2.56M | 0xcf...ed7b | |
| 10/05/2024 | 8:46:11 PM | buy | $207.83 | $0.0001749 | 0.08681 | 0.077308 | 1.57M | 0xb0...c5c0 | |
| 10/05/2024 | 8:46:05 PM | sell | $5,773.71 | $0.0002594 | 2.41 | 0.061083 | 36.81M | 0x9f...cba9 | |
| 10/05/2024 | 8:46:05 PM | sell | $6,741.56 | $0.0002594 | 2.81 | 0.061083 | 37.22M | 0x14...c2bc | |
| 10/05/2024 | 8:46:05 PM | sell | $4,274.35 | $0.0002594 | 1.78 | 0.061083 | 30.82M | 0x48...8f6d | |
| 10/05/2024 | 8:46:01 PM | buy | $261.03 | $0.0002596 | 0.1089 | 0.061083 | 1.33M | 0xc2...8c4d | |
| 10/05/2024 | 8:45:49 PM | sell | $14,390.28 | $0.0002596 | 6 | 0.061083 | 64.16M | 0x4b...9f8c | |
| 10/05/2024 | 8:45:41 PM | buy | $265.97 | $0.0002588 | 0.1109 | 0.06108 | 1.03M | 0x8b...6fea |