- WhatToFarm
- Base
- Uniswap
- Harris-WETH LPs
Info about Harris-WETH pair
- Pooled Harris:
- 456.69M
- Pooled WETH:
- $42.19
Harris/WETH price stats on Base
As of October 4, 2024, the current price of Harris token on DEX Uniswap is $0.0002213. Harris price is up 14,483% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $874,179.61. Harris token contract is 0x9749CA545011A17850f3A0D018d0B412447A26c6 with a market cap $1,941,265.62. The liquidity pool contract is 0xb395f0F03463EF12BC873d8D0B7fEEc00f327c29 with total value locked (TVL) of $201,489.69. The Harris/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Harris/WETH now?
The current liquidity of Harris/WETH with the contract address 0xb395f0F03463EF12BC873d8D0B7fEEc00f327c29 is $201,489.69.
How many transactions are there in the Harris/WETH pool in the last 24 hours?
The total transactions of Harris/WETH is 388 in the last 24 hours, 96 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the Harris/WETH pool in the last 24 hours?
Harris/WETH pool has a trading volume of $874,179.61 in the last 24 hours.
What is the exchange rate of 1 Harris to WETH?
The exchange rate of 1 Harris to WETH is 0.00000009269, captured at 6:41 PM UTC.
How much is 1 Harris in dollars?
The price of converting 1 Harris to USD is $0.0002213 today.
Harris-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:45:11 PM | buy | $25.85 | $0.0002213 | 0.01082 | 0.079269 | 116,800.78 | 0x6a...17cb | |
| 10/04/2024 | 1:44:59 PM | buy | $25.84 | $0.0002211 | 0.01082 | 0.079264 | 116,860.64 | 0xe0...ebed | |
| 10/04/2024 | 1:41:51 PM | sell | $8,583.81 | $0.0002205 | 3.59 | 0.079234 | 52.21M | 0xcf...ad13 | |
| 10/04/2024 | 1:42:37 PM | buy | $6,535.97 | $0.0002205 | 2.73 | 0.079234 | 23.21M | 0x9b...4998 | |
| 10/04/2024 | 1:42:19 PM | buy | $5,428.61 | $0.0002205 | 2.27 | 0.079234 | 30.57M | 0x01...f4b5 | |
| 10/04/2024 | 1:42:45 PM | sell | $16,567.57 | $0.0002205 | 6.93 | 0.079234 | 64.67M | 0x00...5f05 | |
| 10/04/2024 | 1:42:07 PM | sell | $12,338.08 | $0.0002205 | 5.16 | 0.079234 | 73.32M | 0xab...e179 | |
| 10/04/2024 | 1:42:07 PM | sell | $12,268.83 | $0.0002205 | 5.13 | 0.079234 | 98.66M | 0x75...21f5 | |
| 10/04/2024 | 1:42:19 PM | buy | $4,291.83 | $0.0002205 | 1.79 | 0.079234 | 21.76M | 0x87...f5a5 | |
| 10/04/2024 | 1:41:37 PM | sell | $8,298.2 | $0.0002205 | 3.47 | 0.079234 | 58.46M | 0xd9...7c25 | |
| 10/04/2024 | 1:42:39 PM | buy | $351.56 | $0.0002205 | 0.1471 | 0.079234 | 1.17M | 0xa8...fc44 | |
| 10/04/2024 | 1:42:29 PM | buy | $9,531.23 | $0.0002265 | 3.99 | 0.079483 | 42.08M | 0x50...0427 | |
| 10/04/2024 | 1:42:29 PM | buy | $3,359.85 | $0.0002205 | 1.4 | 0.079234 | 13.1M | 0xba...629b | |
| 10/04/2024 | 1:41:45 PM | buy | $3,501.66 | $0.0002205 | 1.46 | 0.079234 | 19.94M | 0x1d...151a | |
| 10/04/2024 | 1:41:45 PM | buy | $5,847.03 | $0.0002205 | 2.44 | 0.079234 | 42.18M | 0x7d...fba4 | |
| 10/04/2024 | 1:42:01 PM | buy | $4,901.92 | $0.0002205 | 2.05 | 0.079234 | 26.55M | 0x00...9215 | |
| 10/04/2024 | 1:42:29 PM | buy | $286.17 | $0.0002205 | 0.1198 | 0.079234 | 1.08M | 0x4e...7222 | |
| 10/04/2024 | 1:42:19 PM | buy | $6,069.14 | $0.0002205 | 2.54 | 0.079234 | 52.51M | 0x4b...676a | |
| 10/04/2024 | 1:42:19 PM | buy | $11,679.2 | $0.0002205 | 4.88 | 0.079234 | 80.6M | 0x96...48da | |
| 10/04/2024 | 1:41:45 PM | buy | $5,286.42 | $0.0002205 | 2.21 | 0.079234 | 33.31M | 0x92...d9f7 |