Info about HARRIS-WETH pair
- Pooled HARRIS:
- 148,653.13
- Pooled WETH:
- $0.09447
HARRIS/WETH price stats on Base
As of September 17, 2024, the current price of HARRIS token on DEX Uniswap is $0.001622. HARRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARRIS token contract is 0x8513560ac4c69141482c36cc4c90d1d84faB73D8 with a market cap $1,472,136.31. The liquidity pool contract is 0x6F215c9350Dc58EB1Aed69fB8533f235DDc9E3ff with total value locked (TVL) of $481.56. The HARRIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HARRIS/WETH now?
The current liquidity of HARRIS/WETH with the contract address 0x6F215c9350Dc58EB1Aed69fB8533f235DDc9E3ff is $481.56.
How many transactions are there in the HARRIS/WETH pool in the last 24 hours?
The total transactions of HARRIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARRIS/WETH pool in the last 24 hours?
HARRIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARRIS to WETH?
The exchange rate of 1 HARRIS to WETH is 0.0000006367, captured at 6:46 PM UTC.
How much is 1 HARRIS in dollars?
The price of converting 1 HARRIS to USD is $0.001622 today.
HARRIS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2024 | 5:28:51 AM | sell | $1.18 | $0.001622 | 0.0004644 | 0.066367 | 729.48 | 0x79...8078 | |
08/09/2024 | 12:52:43 PM | buy | $0.002627 | $0.001691 | 0.051 | 0.066437 | 1.55 | 0x8c...ed8b | |
08/09/2024 | 10:29:31 AM | sell | $0.3623 | $0.001687 | 0.0001375 | 0.066407 | 214.69 | 0xbf...7b45 | |
08/08/2024 | 11:18:17 PM | sell | $2,522.79 | $0.001738 | 0.9341 | 0.066436 | 1.29M | 0x98...9b43 | |
08/08/2024 | 11:17:29 PM | sell | $2,125.62 | $0.002197 | 0.7878 | 0.068143 | 887,162.95 | 0xce...6fba | |
08/08/2024 | 4:46:57 PM | buy | $68.57 | $0.002518 | 0.02652 | 0.06974 | 27,233.53 | 0x10...f4b9 | |
08/08/2024 | 4:46:51 PM | buy | $58.83 | $0.002506 | 0.02273 | 0.069688 | 23,470.36 | 0x7a...16ae | |
08/08/2024 | 4:46:29 PM | buy | $92.94 | $0.002491 | 0.03591 | 0.069626 | 37,302.47 | 0x53...c3b9 | |
08/08/2024 | 4:45:59 PM | buy | $65.97 | $0.002471 | 0.02552 | 0.069562 | 26,692.74 | 0x2c...f458 | |
08/08/2024 | 4:45:57 PM | buy | $83.01 | $0.002456 | 0.03211 | 0.069502 | 33,800.48 | 0xb5...b077 | |
08/08/2024 | 4:45:43 PM | buy | $97.29 | $0.002433 | 0.0377 | 0.069429 | 39,991.24 | 0x6e...72b9 | |
08/08/2024 | 4:45:43 PM | buy | $55.57 | $0.002417 | 0.02154 | 0.069367 | 22,993.32 | 0xe5...5be3 | |
08/08/2024 | 4:44:51 PM | buy | $107.21 | $0.002402 | 0.04151 | 0.069302 | 44,627.29 | 0xeb...f8c0 | |
08/08/2024 | 4:44:41 PM | buy | $79.31 | $0.002382 | 0.03071 | 0.069228 | 33,288.34 | 0x11...eade | |
08/08/2024 | 4:44:39 PM | buy | $102 | $0.002364 | 0.0395 | 0.069156 | 43,149.41 | 0xee...3f09 | |
08/08/2024 | 4:44:37 PM | buy | $67.99 | $0.002346 | 0.02633 | 0.069088 | 28,976.16 | 0xd0...1d2a | |
08/08/2024 | 4:43:35 PM | buy | $70.98 | $0.002328 | 0.02753 | 0.069033 | 30,478.05 | 0x5b...b772 | |
08/08/2024 | 4:43:25 PM | buy | $78.24 | $0.002315 | 0.03032 | 0.068975 | 33,783.07 | 0xd8...b391 | |
08/08/2024 | 4:43:09 PM | sell | $106.72 | $0.002303 | 0.04139 | 0.068932 | 46,338.94 | 0x3d...145e | |
08/08/2024 | 4:43:01 PM | buy | $78.72 | $0.002321 | 0.03051 | 0.068997 | 33,910.42 | 0xfe...5fd9 |