WhatToFarm
/
Get started
12 Swap

Info about HAROLD-WETH pair

Price USD
$0.059063
Price
0.082694 WETH
TVL
$16,337.14
MKT CAP
$9K
5m
0.35%
1h
0.38%
4h
-2.25%
24h
4.05%
Share
TXNS
1K
Buys
743
Sells
564
Volume
5K
Telegram price alerts
Pair:
0x7bb604d4A318A70FA662013b3d82b39e81F3ab4A
HAROLD:
0xd0f2c5B3d934312F4b6aA1b551317B27f872b6f1
WETH:
0x4200000000000000000000000000000000000006
Pooled HAROLD:
903.35M
Pooled WETH:
$2.42

HAROLD/WETH price stats on Base

As of November 21, 2024, the current price of HAROLD token on DEX Uniswap is $0.000009063. HAROLD price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $5,454.37. HAROLD token contract is 0xd0f2c5B3d934312F4b6aA1b551317B27f872b6f1 with a market cap $9,042.55. The liquidity pool contract is 0x7bb604d4A318A70FA662013b3d82b39e81F3ab4A with total value locked (TVL) of $16,337.15. The HAROLD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAROLD/WETH with the contract address 0x7bb604d4A318A70FA662013b3d82b39e81F3ab4A is $16,337.15.

The total transactions of HAROLD/WETH is 1307 in the last 24 hours, 743 of which are buy transactions, and 564 are sales transactions.

HAROLD/WETH pool has a trading volume of $5,454.37 in the last 24 hours.

The exchange rate of 1 HAROLD to WETH is 0.000000002694, captured at 11:16 PM UTC.

The price of converting 1 HAROLD to USD is $0.000009063 today.

HAROLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:15:41 PMbuy$5.31$0.0590630.001580.082694586,412.62
0xEde...f8A2
0x23...73d1
11/21/202411:12:55 PMbuy$0.04034$0.0590520.0000120.0826924,456.68
0xDA3...Fb62
0xe0...8244
11/21/202411:12:53 PMsell$1.06$0.0589990.00031680.082676118,378.26
0xd3b...Db91
0x17...51c3
11/21/202411:11:09 PMsell$5.29$0.0590250.0015720.082678587,121.57
0x92d...E404
0x6d...590d
11/21/202411:10:47 PMbuy$5.32$0.059080.001580.082695586,266.29
0xd15...92f3
0xb5...4230
11/21/202411:09:59 PMsell$10.05$0.0590320.0029820.082681.11M
0x589...41C0
0x21...8716
11/21/202411:08:43 PMbuy$5.31$0.0590830.001580.082698585,586.19
0xF84...EB25
0xb6...31ee
11/21/202411:06:45 PMsell$1.07$0.0590230.00031870.08268118,897.85
0x12c...E3B8
0x71...49ee
11/21/202411:05:45 PMbuy$1.1$0.0590840.00032840.082696121,776.38
0xed7...c583
0x87...5263
11/21/202411:03:25 PMbuy$0.9688$0.0590880.00028740.082696106,599.86
0x04F...A2e1
0x56...2cb1
11/21/202411:02:55 PMsell$1.07$0.0590350.00031740.082679118,449.51
0x4Fa...f8B6
0xde...ab50
11/21/202410:59:05 PMbuy$10.11$0.0590840.0030.0826931.11M
0xe71...43ce
0x48...cb2e
11/21/202410:57:55 PMsell$1.07$0.0590190.00031790.082674118,895.17
0xA9c...7cb2
0x0f...d3bb
11/21/202410:56:39 PMsell$5.45$0.0590310.0016170.082676604,328.91
0xEe9...7F6d
0x32...0455
11/21/202410:56:09 PMbuy$1.1$0.0590990.00032840.082693121,912.32
0x793...D0b3
0x17...3256
11/21/202410:54:31 PMbuy$10.13$0.0590840.0030.082691.12M
0x716...b239
0x7b...65ab
11/21/202410:53:53 PMsell$1.06$0.0590110.0003160.08267118,312.99
0x64c...1789
0x40...87d9
11/21/202410:53:21 PMbuy$0.04048$0.0590660.0000120.0826874,465.25
0x1F8...71C1
0xeb...aa60
11/21/202410:51:27 PMsell$1.07$0.0590050.00031880.082671119,327.49
0x3C8...3C69
0x0a...1334
11/21/202410:48:55 PMbuy$0.04044$0.059060.0000120.0826884,464.11
0xF11...7eaA
0x95...3ea2