- WhatToFarm
- Base
- Uniswap
- happydog-WETH LPs
Info about happydog-WETH pair
- Pooled happydog:
- 20.03T
- Pooled WETH:
- $0.00003119
happydog/WETH price stats on Base
As of November 17, 2024, the current price of happydog token on DEX Uniswap is $0.000000000000004902. happydog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $258,078.13. happydog token contract is 0xc7D9B4Da721C9793911272E75c829D001F5BBf3d with a market cap $0.00. The liquidity pool contract is 0x81943e8821Acb6b1D31afeC7FC8235A83c5f9870 with total value locked (TVL) of $0.20. The happydog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of happydog/WETH now?
The current liquidity of happydog/WETH with the contract address 0x81943e8821Acb6b1D31afeC7FC8235A83c5f9870 is $0.20.
How many transactions are there in the happydog/WETH pool in the last 24 hours?
The total transactions of happydog/WETH is 955 in the last 24 hours, 438 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the happydog/WETH pool in the last 24 hours?
happydog/WETH pool has a trading volume of $258,078.13 in the last 24 hours.
What is the exchange rate of 1 happydog to WETH?
The exchange rate of 1 happydog to WETH is 0.000000000000000001557, captured at 2:22 PM UTC.
How much is 1 happydog in dollars?
The price of converting 1 happydog to USD is $0.000000000000004902 today.
happydog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:37:27 AM | sell | $26,435.58 | $0.0142183 | 8.39 | 0.0186934 | 30T | 0xf9...ea6c | |
| 11/17/2024 | 9:37:29 AM | buy | $0.03269 | $0.0144902 | 0.00001038 | 0.0171557 | 9.97T | 0xba...0731 | |
| 11/17/2024 | 9:36:09 AM | sell | $2,740.37 | $0.0003565 | 0.8709 | 0.061133 | 6.98M | 0x04...f132 | |
| 11/17/2024 | 9:36:03 AM | sell | $292.01 | $0.0004374 | 0.0928 | 0.06139 | 667,475.98 | 0x18...5117 | |
| 11/17/2024 | 9:35:57 AM | buy | $136.86 | $0.0004424 | 0.0435 | 0.061406 | 309,327.2 | 0x07...4511 | |
| 11/17/2024 | 9:35:51 AM | sell | $8.93 | $0.0004584 | 0.002839 | 0.061457 | 19,487.73 | 0xe1...531d | |
| 11/17/2024 | 9:35:51 AM | sell | $678.79 | $0.0004479 | 0.2157 | 0.061423 | 1.52M | 0xaa...e6ad | |
| 11/17/2024 | 9:35:45 AM | sell | $152.43 | $0.0004232 | 0.04844 | 0.061345 | 360,185.1 | 0x1b...5617 | |
| 11/17/2024 | 9:35:49 AM | buy | $1,258.54 | $0.000442 | 0.4 | 0.061404 | 2.85M | 0xb8...fcbb | |
| 11/17/2024 | 9:35:41 AM | buy | $117.67 | $0.0004262 | 0.0374 | 0.061354 | 276,047.32 | 0x7a...520d | |
| 11/17/2024 | 9:35:27 AM | buy | $14.15 | $0.0004243 | 0.0045 | 0.061348 | 33,366.06 | 0xf1...ff8a | |
| 11/17/2024 | 9:35:25 AM | sell | $175.76 | $0.0004241 | 0.05586 | 0.061348 | 414,362.63 | 0xe1...9d29 | |
| 11/17/2024 | 9:35:19 AM | buy | $155.74 | $0.000427 | 0.0495 | 0.061357 | 364,716.25 | 0x2c...130d | |
| 11/17/2024 | 9:35:05 AM | sell | $3,586.01 | $0.0004233 | 1.14 | 0.061345 | 7.55M | 0xd8...dea1 | |
| 11/17/2024 | 9:35:05 AM | sell | $0.891 | $0.0005339 | 0.0002833 | 0.061697 | 1,668.71 | 0x00...5be6 | |
| 11/17/2024 | 9:35:03 AM | buy | $125.8 | $0.0005351 | 0.04 | 0.061701 | 235,100.21 | 0x73...c267 | |
| 11/17/2024 | 9:34:51 AM | buy | $1,170.1 | $0.0005134 | 0.3722 | 0.061633 | 2.28M | 0x9b...7359 | |
| 11/17/2024 | 9:34:41 AM | buy | $1,131.73 | $0.0004768 | 0.36 | 0.061516 | 2.37M | 0xee...f509 | |
| 11/17/2024 | 9:34:27 AM | buy | $3.5 | $0.0004594 | 0.001114 | 0.061461 | 7,622.55 | 0xa6...a4dd | |
| 11/17/2024 | 9:34:15 AM | buy | $1,170.09 | $0.0004414 | 0.3722 | 0.061404 | 2.65M | 0x0b...3893 |