- WhatToFarm
- Base
- Uniswap
- HANA-WETH LPs
Info about HANA-WETH pair
- Pooled HANA:
- 19.4T
- Pooled WETH:
- $0.00003155
HANA/WETH price stats on Base
As of November 22, 2024, the current price of HANA token on DEX Uniswap is $0.000000000000005245. HANA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $116,526.24. HANA token contract is 0xC6d9c593F6A457A14a8F897A509d5a9D39Fbb857 with a market cap $0.00. The liquidity pool contract is 0xF3B7C9c9bC1736571A9a0FB2D2FE4DC8FF3FB837 with total value locked (TVL) of $0.21. The HANA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HANA/WETH now?
The current liquidity of HANA/WETH with the contract address 0xF3B7C9c9bC1736571A9a0FB2D2FE4DC8FF3FB837 is $0.21.
How many transactions are there in the HANA/WETH pool in the last 24 hours?
The total transactions of HANA/WETH is 352 in the last 24 hours, 160 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the HANA/WETH pool in the last 24 hours?
HANA/WETH pool has a trading volume of $116,526.24 in the last 24 hours.
What is the exchange rate of 1 HANA to WETH?
The exchange rate of 1 HANA to WETH is 0.000000000000000001579, captured at 2:05 AM UTC.
How much is 1 HANA in dollars?
The price of converting 1 HANA to USD is $0.000000000000005245 today.
HANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:13:45 PM | buy | $0.00332 | $0.0145245 | 0.051 | 0.0171579 | 632.98B | 0xc8...c323 | |
| 11/21/2024 | 4:12:03 PM | buy | $0.03343 | $0.0142232 | 0.00001017 | 0.0186792 | 9.97T | 0xfe...fd10 | |
| 11/21/2024 | 4:11:55 PM | sell | $22,459.77 | $0.0142231 | 6.83 | 0.0186792 | 30T | 0x93...7feb | |
| 11/21/2024 | 4:10:45 PM | sell | $269.14 | $0.0002685 | 0.08196 | 0.078177 | 1.06M | 0x02...8499 | |
| 11/21/2024 | 4:10:39 PM | sell | $457.75 | $0.0002624 | 0.1394 | 0.077992 | 1.74M | 0x53...03fb | |
| 11/21/2024 | 4:10:33 PM | buy | $540.12 | $0.000263 | 0.1645 | 0.078011 | 2.05M | 0xd2...eb67 | |
| 11/21/2024 | 4:10:23 PM | buy | $1,795.06 | $0.0002365 | 0.5467 | 0.077204 | 7.59M | 0xad...ccee | |
| 11/21/2024 | 4:10:23 PM | sell | $1,291.7 | $0.0002479 | 0.3932 | 0.077547 | 5.61M | 0x6d...6282 | |
| 11/21/2024 | 4:10:13 PM | buy | $12.71 | $0.0002456 | 0.00387 | 0.077479 | 51,742.02 | 0xb0...b67c | |
| 11/21/2024 | 4:10:01 PM | buy | $1.87 | $0.0002486 | 0.00057 | 0.07757 | 7,528.82 | 0x31...fc25 | |
| 11/21/2024 | 4:10:03 PM | sell | $142.05 | $0.0002456 | 0.04324 | 0.077478 | 578,268.43 | 0xf2...7c17 | |
| 11/21/2024 | 4:09:57 PM | sell | $56.37 | $0.0002478 | 0.01716 | 0.077544 | 227,481.87 | 0xc6...e3a9 | |
| 11/21/2024 | 4:09:49 PM | buy | $177.05 | $0.0003339 | 0.0539 | 0.061016 | 714,062.26 | 0xbc...aa07 | |
| 11/21/2024 | 4:09:43 PM | sell | $83.33 | $0.0003339 | 0.02536 | 0.061016 | 339,525.18 | 0x60...21f6 | |
| 11/21/2024 | 4:09:43 PM | sell | $644.53 | $0.0003339 | 0.1962 | 0.061016 | 2.54M | 0xad...49f3 | |
| 11/21/2024 | 4:09:41 PM | buy | $21.02 | $0.000334 | 0.0064 | 0.061016 | 80,177.36 | 0x05...8409 | |
| 11/21/2024 | 4:09:33 PM | sell | $3,033.96 | $0.0003341 | 0.9231 | 0.061016 | 10.26M | 0xb8...ba49 | |
| 11/21/2024 | 4:09:33 PM | sell | $21.79 | $0.0003341 | 0.006631 | 0.061016 | 83,571.07 | 0x72...9989 | |
| 11/21/2024 | 4:09:33 PM | buy | $70 | $0.000336 | 0.0213 | 0.061022 | 208,325.59 | 0x19...9a4b | |
| 11/21/2024 | 4:09:23 PM | buy | $856.13 | $0.000324 | 0.2605 | 0.079859 | 2.64M | 0xf0...b416 |