- WhatToFarm
- Base
- Uniswap
- HALVING-WETH LPs
Info about HALVING-WETH pair
- Pooled HALVING:
- 45.87B
- Pooled WETH:
- $1.05
HALVING/WETH price stats on Base
As of October 5, 2024, the current price of HALVING token on DEX Uniswap is $0.00000006685. HALVING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HALVING token contract is 0x0617Cb25d00c4da6afD3ec51e5C9C36fF1f109EC with a market cap $4,652.57. The liquidity pool contract is 0x4E9eeFb79622c7b04EB761e479b58dD83771DeA3 with total value locked (TVL) of $6,185.38. The HALVING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HALVING/WETH now?
The current liquidity of HALVING/WETH with the contract address 0x4E9eeFb79622c7b04EB761e479b58dD83771DeA3 is $6,185.38.
How many transactions are there in the HALVING/WETH pool in the last 24 hours?
The total transactions of HALVING/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HALVING/WETH pool in the last 24 hours?
HALVING/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HALVING to WETH?
The exchange rate of 1 HALVING to WETH is 0.00000000002281, captured at 12:31 AM UTC.
How much is 1 HALVING in dollars?
The price of converting 1 HALVING to USD is $0.00000006685 today.
HALVING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2024 | 4:13:47 AM | buy | $13.18 | $0.076685 | 0.0045 | 0.0102281 | 197.22M | 0x66...b5d0 | |
| 05/02/2024 | 4:13:31 AM | sell | $24.25 | $0.076669 | 0.008278 | 0.0102276 | 363.69M | 0x46...07c7 | |
| 05/02/2024 | 4:13:25 AM | buy | $29.26 | $0.076691 | 0.01 | 0.0102286 | 437.41M | 0x4f...219c | |
| 05/02/2024 | 4:13:15 AM | buy | $2.9 | $0.076628 | 0.00099 | 0.0102262 | 43.76M | 0x1b...daf8 | |
| 05/02/2024 | 4:13:05 AM | buy | $43.5 | $0.076527 | 0.01485 | 0.0102228 | 666.47M | 0x74...000c | |
| 05/02/2024 | 4:12:55 AM | buy | $13.18 | $0.076407 | 0.0045 | 0.0102186 | 205.76M | 0xdb...0bb0 | |
| 05/02/2024 | 4:12:45 AM | buy | $87.01 | $0.076194 | 0.0297 | 0.0102114 | 1.4B | 0xff...68d7 | |
| 05/02/2024 | 4:12:33 AM | buy | $14.48 | $0.076441 | 0.00495 | 0.01022 | 242.28M | 0x83...2b06 | |
| 05/02/2024 | 4:12:19 AM | sell | $121.66 | $0.076163 | 0.04156 | 0.0102105 | 1.97B | 0x79...2b59 | |
| 05/02/2024 | 4:12:13 AM | buy | $87.01 | $0.076281 | 0.0297 | 0.0102143 | 1.39B | 0x91...0bbb | |
| 05/02/2024 | 4:12:05 AM | buy | $29 | $0.076683 | 0.0099 | 0.0102281 | 480.16M | 0x5d...a4f1 | |
| 05/02/2024 | 4:11:55 AM | buy | $46.83 | $0.076677 | 0.016 | 0.0102281 | 796.57M | 0xb0...b7aa | |
| 05/02/2024 | 4:11:43 AM | buy | $73.24 | $0.076683 | 0.025 | 0.0102281 | 1.3B | 0x68...2528 | |
| 05/02/2024 | 4:11:41 AM | sell | $198.09 | $0.076683 | 0.06761 | 0.0102281 | 3.38B | 0x43...5401 | |
| 05/02/2024 | 4:11:41 AM | sell | $92.05 | $0.076464 | 0.03141 | 0.0102206 | 1.42B | 0x56...40b8 | |
| 05/02/2024 | 4:11:33 AM | buy | $43.9 | $0.076601 | 0.015 | 0.0102255 | 665.03M | 0x45...38ed | |
| 05/02/2024 | 4:11:25 AM | buy | $16.11 | $0.076061 | 0.0055 | 0.0102068 | 248.69M | 0xc1...090b | |
| 05/02/2024 | 4:11:13 AM | buy | $86.92 | $0.076253 | 0.0297 | 0.0102136 | 1.39B | 0x3a...517a | |
| 05/02/2024 | 4:11:01 AM | buy | $48.94 | $0.07598 | 0.0167 | 0.010204 | 818.47M | 0x51...c6aa | |
| 05/02/2024 | 4:10:51 AM | buy | $43.96 | $0.075259 | 0.015 | 0.0101794 | 759.18M | 0x6c...a2dd |