- WhatToFarm
- Base
- Uniswap
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 7.61B
- Pooled WETH:
- $1.45
HAI/WETH price stats on Base
As of May 19, 2024, the current price of HAI token on DEX Uniswap is $0.0000006111. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0x1ac64602aE96a149Be4Fb71738D3a5350096987E with a market cap $6,033.00. The liquidity pool contract is 0x1127c8D78406c4628724d9238AbfCdD2C8F6105d with total value locked (TVL) of $9,183.51. The HAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x1127c8D78406c4628724d9238AbfCdD2C8F6105d is $9,183.51.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000000000193, captured at 11:47 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0000006111 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:39:59 PM | buy | $42.63 | $0.066111 | 0.01 | 0.09193 | 69 753 761.37 | 0x57...4a09 | |
| 2024.04.29 | 5:39:49 PM | buy | $4.76 | $0.066057 | 0.00 | 0.09191 | 7 853 554.38 | 0x98...543d | |
| 2024.04.29 | 5:39:37 PM | buy | $65.83 | $0.065964 | 0.02 | 0.091881 | 110 388 290.00 | 0x1b...f81d | |
| 2024.04.29 | 5:39:23 PM | sell | $34.21 | $0.065888 | 0.01 | 0.091857 | 58 106 534.43 | 0xa7...02ad | |
| 2024.04.29 | 5:39:17 PM | buy | $44.75 | $0.06591 | 0.01 | 0.091863 | 75 719 514.90 | 0x86...4b11 | |
| 2024.04.29 | 5:39:05 PM | buy | $60.20 | $0.065768 | 0.02 | 0.091821 | 104 361 233.68 | 0xc3...3523 | |
| 2024.04.29 | 5:38:59 PM | buy | $4.71 | $0.065691 | 0.00 | 0.091794 | 8 275 394.85 | 0xa3...a14c | |
| 2024.04.29 | 5:38:49 PM | buy | $39.64 | $0.065635 | 0.01 | 0.091777 | 70 358 440.24 | 0x6f...a78b | |
| 2024.04.29 | 5:38:39 PM | buy | $4.76 | $0.065579 | 0.00 | 0.091759 | 8 527 867.62 | 0x48...848f | |
| 2024.04.29 | 5:38:29 PM | buy | $95.07 | $0.065458 | 0.03 | 0.091722 | 174 182 343.90 | 0x54...41ff | |
| 2024.04.29 | 5:38:29 PM | sell | $4.08 | $0.06554 | 0.00 | 0.091748 | 7 363 771.98 | 0x83...e67b | |
| 2024.04.29 | 5:38:19 PM | buy | $86.76 | $0.065238 | 0.03 | 0.091651 | 165 616 424.74 | 0xda...4a5d | |
| 2024.04.29 | 5:38:13 PM | buy | $47.58 | $0.065076 | 0.01 | 0.0916 | 93 744 186.39 | 0xf1...8597 | |
| 2024.04.29 | 5:38:07 PM | buy | $4.75 | $0.065008 | 0.00 | 0.09158 | 9 491 572.20 | 0x07...0f9d | |
| 2024.04.29 | 5:37:53 PM | sell | $17.59 | $0.064994 | 0.01 | 0.091576 | 35 234 806.76 | 0x4f...ce43 | |
| 2024.04.29 | 5:37:47 PM | buy | $39.65 | $0.065002 | 0.01 | 0.091577 | 79 271 071.00 | 0x3f...a488 | |
| 2024.04.29 | 5:37:37 PM | buy | $65.85 | $0.064876 | 0.02 | 0.091537 | 135 046 633.63 | 0x7b...ee92 | |
| 2024.04.29 | 5:37:35 PM | sell | $60.22 | $0.064841 | 0.02 | 0.091526 | 124 402 317.57 | 0x0b...c693 | |
| 2024.04.29 | 5:37:23 PM | sell | $36.38 | $0.064951 | 0.01 | 0.091562 | 73 469 210.14 | 0xcd...260b | |
| 2024.04.29 | 5:37:17 PM | buy | $44.91 | $0.064971 | 0.01 | 0.091568 | 90 347 247.91 | 0x47...1bb8 |