- WhatToFarm
- Base
- Uniswap
- HAGGIS-WETH LPs
Info about HAGGIS-WETH pair
- Pooled HAGGIS:
- 467.85M
- Pooled WETH:
- $23.1
HAGGIS/WETH price stats on Base
As of November 5, 2024, the current price of HAGGIS token on DEX Uniswap is $0.0001199. HAGGIS price is up 664% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $1,990,182.56. HAGGIS token contract is 0xbF01AEE4DED4Ab51C650bD6d906eF1eAc7420404 with a market cap $563,661.70. The liquidity pool contract is 0x47A69931d0919Fb732a199E92A1bAe475F43970c with total value locked (TVL) of $112,215.94. The HAGGIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAGGIS/WETH now?
The current liquidity of HAGGIS/WETH with the contract address 0x47A69931d0919Fb732a199E92A1bAe475F43970c is $112,215.94.
How many transactions are there in the HAGGIS/WETH pool in the last 24 hours?
The total transactions of HAGGIS/WETH is 914 in the last 24 hours, 240 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the HAGGIS/WETH pool in the last 24 hours?
HAGGIS/WETH pool has a trading volume of $1,990,182.56 in the last 24 hours.
What is the exchange rate of 1 HAGGIS to WETH?
The exchange rate of 1 HAGGIS to WETH is 0.00000004939, captured at 6:05 AM UTC.
How much is 1 HAGGIS in dollars?
The price of converting 1 HAGGIS to USD is $0.0001199 today.
HAGGIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:59:13 AM | buy | $176.47 | $0.0001199 | 0.07267 | 0.074939 | 1.56M | 0x2b...54c4 | |
| 11/05/2024 | 4:59:13 AM | buy | $419.41 | $0.0001199 | 0.1727 | 0.074939 | 3.77M | 0x2d...cf56 | |
| 11/05/2024 | 4:59:13 AM | buy | $244.98 | $0.0001199 | 0.1008 | 0.074939 | 2.18M | 0xad...16a8 | |
| 11/05/2024 | 4:59:13 AM | sell | $3,848.38 | $0.0001175 | 1.58 | 0.07484 | 32.74M | 0xc6...8222 | |
| 11/05/2024 | 4:59:03 AM | buy | $308.49 | $0.000126 | 0.127 | 0.07519 | 2.45M | 0x55...91f2 | |
| 11/05/2024 | 4:59:03 AM | buy | $571.78 | $0.0001215 | 0.2354 | 0.075004 | 4.71M | 0xf9...3ce4 | |
| 11/05/2024 | 4:59:03 AM | buy | $255.83 | $0.0001233 | 0.1053 | 0.075077 | 2.07M | 0xc9...cda3 | |
| 11/05/2024 | 4:59:03 AM | buy | $346.37 | $0.0001246 | 0.1426 | 0.075131 | 2.78M | 0x70...1994 | |
| 11/05/2024 | 4:58:49 AM | buy | $128.54 | $0.0001164 | 0.05298 | 0.074798 | 1.1M | 0x0f...d4b3 | |
| 11/05/2024 | 4:58:49 AM | buy | $153.93 | $0.000117 | 0.06344 | 0.074822 | 1.32M | 0x8e...6417 | |
| 11/05/2024 | 4:58:49 AM | buy | $311.77 | $0.0001195 | 0.1285 | 0.074926 | 2.61M | 0x1b...0549 | |
| 11/05/2024 | 4:58:49 AM | buy | $358.81 | $0.000118 | 0.1478 | 0.074867 | 3.04M | 0x2d...2652 | |
| 11/05/2024 | 4:58:37 AM | buy | $462.48 | $0.00009118 | 0.1906 | 0.073758 | 4.1M | 0x72...2271 | |
| 11/05/2024 | 4:58:37 AM | buy | $539.72 | $0.00009118 | 0.2224 | 0.073758 | 4.69M | 0x40...1ffa | |
| 11/05/2024 | 4:58:37 AM | buy | $205.14 | $0.00009118 | 0.08455 | 0.073758 | 1.84M | 0x32...ffc7 | |
| 11/05/2024 | 4:58:37 AM | buy | $72.5 | $0.00009118 | 0.02988 | 0.073758 | 648,386.58 | 0xbf...500b | |
| 11/05/2024 | 4:58:29 AM | sell | $3,119 | $0.00009118 | 1.28 | 0.073758 | 26.76M | 0x87...c4c7 | |
| 11/05/2024 | 4:58:29 AM | buy | $297.15 | $0.00009201 | 0.1224 | 0.073792 | 3.23M | 0xee...e1ff | |
| 11/05/2024 | 4:58:29 AM | sell | $3,014.9 | $0.00009118 | 1.24 | 0.073758 | 23.22M | 0xa5...018f | |
| 11/05/2024 | 4:58:29 AM | buy | $10,785.46 | $0.00009118 | 4.44 | 0.073758 | 95.6M | 0x96...1819 |