WhatToFarm
/
Get started
12 Swap

Info about HADES-VIRTUAL pair

Price USD
$0.0000471
Price
0.00003161 VIRTUAL
TVL
$40,597.63
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-6.77%
Share
TXNS
12
Buys
2
Sells
10
Volume
67
Telegram price alerts
Pair:
0x4319cDDa5Be02e6eC8AEb503c7A9632415200979
HADES:
0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HADES:
432.17M
Pooled VIRTUAL:
$13,621.88

HADES/VIRTUAL price stats on Base

As of July 1, 2025, the current price of HADES token on DEX Uniswap V2 is $0.0000471. HADES price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $66.60. HADES token contract is 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 with a market cap $46,967.87. The liquidity pool contract is 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 with total value locked (TVL) of $40,597.64. The HADES/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HADES/VIRTUAL with the contract address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 is $40,597.64.

The total transactions of HADES/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

HADES/VIRTUAL pool has a trading volume of $66.60 in the last 24 hours.

The exchange rate of 1 HADES to VIRTUAL is 0.00003161, captured at 12:53 PM UTC.

The price of converting 1 HADES to USD is $0.0000471 today.

HADES-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20252:36:07 AMbuy$0.9493$0.00004710.6370.0000316120,152.35
0xa39...ffff
0x59...54a9
07/01/20252:14:33 AMbuy$0.6462$0.00004770.42820.0000316113,546.27
0x054...3333
0xbc...9b29
06/30/202510:33:19 PMbuy$0.4668$0.000047750.30890.00003169,775.53
0xFcF...DDDD
0x56...d0c6
06/30/20257:48:07 PMbuy$0.4514$0.000048250.29560.00003169,355.22
0xc7D...9999
0xd6...c6c6
06/30/20257:31:37 PMsell$0.6359$0.000047460.42090.0000314113,399.68
0x2a3...ce6c
0x61...f8b1
06/30/20257:31:33 PMsell$59.08$0.000047639.110.00003151.24M
0x05C...3ab2
0x0c...dfe5
06/30/20256:09:59 PMbuy$0.8355$0.000048280.55010.0000317817,306.45
0xA2F...aaaa
0x17...685a
06/30/20253:12:25 PMbuy$1.29$0.000047850.85710.0000317826,966.01
0xC62...5555
0x29...dc30
06/30/20251:50:19 PMbuy$0.8258$0.000048760.53830.0000317816,937.5
0x33a...4444
0xe3...c80b
06/30/202512:41:47 PMbuy$0.8619$0.000049110.55770.0000317817,551.39
0xc7D...9999
0x74...5efd
06/30/20253:05:55 AMbuy$0.2149$0.000050360.13560.000031774,267.3
0xe92...CCCC
0x2c...00c7
06/30/20252:38:15 AMbuy$0.3327$0.000050520.20920.000031776,585.26
0xC62...5555
0x88...1019
06/30/20252:21:57 AMsell$0.5026$0.000050550.3140.000031589,940.96
0x2a3...ce6c
0xdc...13d8
06/30/20252:21:49 AMbuy$0.3232$0.000050860.20190.000031776,355.14
0x76b...8888
0xfd...13ad
06/30/20251:29:09 AMbuy$0.3558$0.0000510.22170.000031776,976.86
0xC62...5555
0xdc...5d67
06/30/20251:18:49 AMbuy$0.3279$0.000051050.20410.000031776,423.86
0x76b...8888
0x52...c1c4
06/30/20251:13:09 AMbuy$0.4822$0.000051220.29910.000031779,415.24
0xA2F...aaaa
0x66...93e9
06/30/202512:57:33 AMbuy$0.4309$0.000051710.26470.000031778,333.59
0xC62...5555
0x14...6ad2
06/30/202512:47:11 AMbuy$0.3465$0.000051880.21220.000031776,680.29
0xA2F...aaaa
0x64...9d22
06/29/202510:20:21 PMsell$0.9571$0.00005120.58960.0000315418,693.02
0x0E2...2f4c
0x30...436e