Info about HADES-VIRTUAL pair
- Pooled HADES:
- 432.17M
- Pooled VIRTUAL:
- $13,621.88
HADES/VIRTUAL price stats on Base
As of July 1, 2025, the current price of HADES token on DEX Uniswap V2 is $0.0000471. HADES price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $66.60. HADES token contract is 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 with a market cap $46,967.87. The liquidity pool contract is 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 with total value locked (TVL) of $40,597.64. The HADES/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HADES/VIRTUAL now?
The current liquidity of HADES/VIRTUAL with the contract address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 is $40,597.64.
How many transactions are there in the HADES/VIRTUAL pool in the last 24 hours?
The total transactions of HADES/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HADES/VIRTUAL pool in the last 24 hours?
HADES/VIRTUAL pool has a trading volume of $66.60 in the last 24 hours.
What is the exchange rate of 1 HADES to VIRTUAL?
The exchange rate of 1 HADES to VIRTUAL is 0.00003161, captured at 12:53 PM UTC.
How much is 1 HADES in dollars?
The price of converting 1 HADES to USD is $0.0000471 today.
HADES-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:36:07 AM | buy | $0.9493 | $0.0000471 | 0.637 | 0.00003161 | 20,152.35 | 0x59...54a9 | |
07/01/2025 | 2:14:33 AM | buy | $0.6462 | $0.0000477 | 0.4282 | 0.00003161 | 13,546.27 | 0xbc...9b29 | |
06/30/2025 | 10:33:19 PM | buy | $0.4668 | $0.00004775 | 0.3089 | 0.0000316 | 9,775.53 | 0x56...d0c6 | |
06/30/2025 | 7:48:07 PM | buy | $0.4514 | $0.00004825 | 0.2956 | 0.0000316 | 9,355.22 | 0xd6...c6c6 | |
06/30/2025 | 7:31:37 PM | sell | $0.6359 | $0.00004746 | 0.4209 | 0.00003141 | 13,399.68 | 0x61...f8b1 | |
06/30/2025 | 7:31:33 PM | sell | $59.08 | $0.0000476 | 39.11 | 0.0000315 | 1.24M | 0x0c...dfe5 | |
06/30/2025 | 6:09:59 PM | buy | $0.8355 | $0.00004828 | 0.5501 | 0.00003178 | 17,306.45 | 0x17...685a | |
06/30/2025 | 3:12:25 PM | buy | $1.29 | $0.00004785 | 0.8571 | 0.00003178 | 26,966.01 | 0x29...dc30 | |
06/30/2025 | 1:50:19 PM | buy | $0.8258 | $0.00004876 | 0.5383 | 0.00003178 | 16,937.5 | 0xe3...c80b | |
06/30/2025 | 12:41:47 PM | buy | $0.8619 | $0.00004911 | 0.5577 | 0.00003178 | 17,551.39 | 0x74...5efd | |
06/30/2025 | 3:05:55 AM | buy | $0.2149 | $0.00005036 | 0.1356 | 0.00003177 | 4,267.3 | 0x2c...00c7 | |
06/30/2025 | 2:38:15 AM | buy | $0.3327 | $0.00005052 | 0.2092 | 0.00003177 | 6,585.26 | 0x88...1019 | |
06/30/2025 | 2:21:57 AM | sell | $0.5026 | $0.00005055 | 0.314 | 0.00003158 | 9,940.96 | 0xdc...13d8 | |
06/30/2025 | 2:21:49 AM | buy | $0.3232 | $0.00005086 | 0.2019 | 0.00003177 | 6,355.14 | 0xfd...13ad | |
06/30/2025 | 1:29:09 AM | buy | $0.3558 | $0.000051 | 0.2217 | 0.00003177 | 6,976.86 | 0xdc...5d67 | |
06/30/2025 | 1:18:49 AM | buy | $0.3279 | $0.00005105 | 0.2041 | 0.00003177 | 6,423.86 | 0x52...c1c4 | |
06/30/2025 | 1:13:09 AM | buy | $0.4822 | $0.00005122 | 0.2991 | 0.00003177 | 9,415.24 | 0x66...93e9 | |
06/30/2025 | 12:57:33 AM | buy | $0.4309 | $0.00005171 | 0.2647 | 0.00003177 | 8,333.59 | 0x14...6ad2 | |
06/30/2025 | 12:47:11 AM | buy | $0.3465 | $0.00005188 | 0.2122 | 0.00003177 | 6,680.29 | 0x64...9d22 | |
06/29/2025 | 10:20:21 PM | sell | $0.9571 | $0.0000512 | 0.5896 | 0.00003154 | 18,693.02 | 0x30...436e |