Info about HADES-VIRTUAL pair
- Pooled HADES:
- 417.21M
- Pooled VIRTUAL:
- $14,108
HADES/VIRTUAL price stats on Base
As of June 17, 2025, the current price of HADES token on DEX Uniswap V2 is $0.00005696. HADES price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.42. HADES token contract is 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 with a market cap $56,806.43. The liquidity pool contract is 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 with total value locked (TVL) of $47,401.67. The HADES/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HADES/VIRTUAL now?
The current liquidity of HADES/VIRTUAL with the contract address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 is $47,401.67.
How many transactions are there in the HADES/VIRTUAL pool in the last 24 hours?
The total transactions of HADES/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HADES/VIRTUAL pool in the last 24 hours?
HADES/VIRTUAL pool has a trading volume of $33.42 in the last 24 hours.
What is the exchange rate of 1 HADES to VIRTUAL?
The exchange rate of 1 HADES to VIRTUAL is 0.0000339, captured at 11:38 PM UTC.
How much is 1 HADES in dollars?
The price of converting 1 HADES to USD is $0.00005696 today.
HADES-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 6:52:11 PM | buy | $5.96 | $0.00005696 | 3.55 | 0.0000339 | 104,738.11 | 0x43...0a1c | |
06/17/2025 | 4:50:03 PM | buy | $2.92 | $0.00005759 | 1.72 | 0.00003393 | 50,797.46 | 0xbf...26f4 | |
06/17/2025 | 4:14:43 PM | buy | $1.43 | $0.00005874 | 0.8259 | 0.00003388 | 24,372.56 | 0x2b...a5f2 | |
06/17/2025 | 8:23:49 AM | sell | $4.91 | $0.00006181 | 2.67 | 0.00003369 | 79,473.61 | 0x48...dd24 | |
06/17/2025 | 8:20:25 AM | buy | $5.05 | $0.00006228 | 2.74 | 0.00003389 | 81,087.24 | 0x09...1da5 | |
06/17/2025 | 6:56:43 AM | buy | $2.07 | $0.00006258 | 1.12 | 0.00003388 | 33,218.3 | 0x24...b8b2 | |
06/17/2025 | 12:38:25 AM | sell | $6.02 | $0.00006142 | 3.3 | 0.00003368 | 98,010 | 0x69...13f2 | |
06/17/2025 | 12:14:11 AM | buy | $3.4 | $0.00006128 | 1.88 | 0.00003393 | 55,512.54 | 0x0c...67fc | |
06/16/2025 | 11:47:39 PM | buy | $0.7642 | $0.00006328 | 0.4097 | 0.00003392 | 12,075.78 | 0x88...e43a | |
06/16/2025 | 11:40:47 PM | buy | $0.8664 | $0.00006338 | 0.4632 | 0.00003388 | 13,669.87 | 0xb7...0e83 | |
06/16/2025 | 5:23:09 PM | sell | $15.73 | $0.00006625 | 8 | 0.0000337 | 237,472.15 | 0x18...567a | |
06/16/2025 | 2:24:23 PM | sell | $0.717 | $0.00006647 | 0.3636 | 0.00003372 | 10,785.48 | 0x29...8c79 | |
06/16/2025 | 2:24:19 PM | sell | $1.59 | $0.0000664 | 0.8078 | 0.00003368 | 23,982.75 | 0x69...b3da | |
06/16/2025 | 7:22:07 AM | sell | $19.65 | $0.00006516 | 10.17 | 0.00003375 | 301,616.31 | 0x43...0ab0 | |
06/16/2025 | 6:52:41 AM | sell | $0.6537 | $0.00006488 | 0.3398 | 0.00003373 | 10,074.36 | 0x3f...3eb8 | |
06/16/2025 | 6:51:33 AM | sell | $0.4249 | $0.00006457 | 0.2209 | 0.00003357 | 6,581.36 | 0xa7...e529 | |
06/16/2025 | 6:24:17 AM | sell | $0.9961 | $0.00006446 | 0.522 | 0.00003377 | 15,453.78 | 0x2b...393e | |
06/16/2025 | 2:46:51 AM | sell | $30.56 | $0.00006254 | 16.52 | 0.00003381 | 488,728.7 | 0xcb...bd66 | |
06/16/2025 | 12:18:25 AM | sell | $12.52 | $0.00006238 | 6.79 | 0.00003387 | 200,700.08 | 0x60...b61b | |
06/15/2025 | 8:18:47 PM | sell | $1.95 | $0.00006211 | 1.06 | 0.00003389 | 31,410.67 | 0x11...900d |