WhatToFarm
/
Get started
12 Swap

Info about HADES-VIRTUAL pair

Price USD
$0.00001788
Price
0.00002708 VIRTUAL
TVL
$17,479.26
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x4319cDDa5Be02e6eC8AEb503c7A9632415200979
HADES:
0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HADES:
488.15M
Pooled VIRTUAL:
$13,248.04

HADES/VIRTUAL price stats on Base

As of July 17, 2026, the current price of HADES token on DEX Uniswap V2 is $0.00001788. HADES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.88. HADES token contract is 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 with a market cap $17,886.13. The liquidity pool contract is 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 with total value locked (TVL) of $17,479.26. The HADES/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HADES/VIRTUAL with the contract address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 is $17,479.26.

The total transactions of HADES/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HADES/VIRTUAL pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 HADES to VIRTUAL is 0.00002708, captured at 5:38 AM UTC.

The price of converting 1 HADES to USD is $0.00001788 today.

HADES-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/16/20266:03:59 PMsell$9.88$0.0000178814.960.00002708552,427.3
0x173...f4E0
0x20...0066
07/15/20263:44:11 AMbuy$2.97$0.000015975.080.00002727186,504.37
0x28c...0ecD
0xc8...f909
07/14/202612:55:15 AMsell$0.2129$0.000014880.38760.0000270914,306.47
0x2a3...ce6c
0x31...8251
07/14/202612:54:59 AMsell$20.27$0.0000149236.920.000027171.36M
0x776...E7FC
0xb0...3e78
07/07/20265:43:43 PMsell$0.7844$0.000014871.430.0000272552,721.96
0x1Ce...37CC
0x0c...09b5
07/04/20264:10:03 AMsell$0.3014$0.000015650.52460.0000272519,249.17
0x2a3...ce6c
0x69...0eeb
07/04/20264:09:43 AMsell$15.88$0.0000156927.650.000027311.01M
0x8D4...b123
0xe5...90e8
06/26/20261:09:41 PMsell$0.7184$0.000014051.390.0000273751,118.32
0x606...8848
0xbf...6c31
06/26/202612:50:09 PMsell$9.16$0.0000141117.80.00002741649,585.16
0x729...f61A
0x9c...79c5
06/25/20268:38:07 PMsell$3$0.000014195.820.00002746211,984.54
0x2a3...ce6c
0x32...6f3b
06/25/20268:37:33 PMsell$312.62$0.00001487603.730.0000287221.02M
0x391...5aB1
0x0d...bfad
06/24/20267:00:07 PMsell$0.0787$0.000015890.14860.000030024,950.88
0x29A...9605
0x63...36fb
06/24/20263:33:39 PMsell$2.66$0.000016474.860.00003003161,835.3
0x4AA...C067
0x13...f3b1
06/22/20264:36:39 PMbuy$0.9892$0.000017921.660.0000302555,176.37
0x555...C35b
0xdc...603d
06/21/20269:30:55 PMsell$0.6576$0.000017821.10.0000300736,893.18
0xa5a...A511
0x35...0d46
06/21/20265:12:37 PMsell$5.44$0.000018069.060.00003009301,168.47
0x4F0...2269
0x34...a720
06/20/20265:37:15 PMbuy$5.82$0.000018079.750.00003027322,105.19
0x1F3...D4cE
0x5a...2999
06/18/202612:17:11 PMbuy$3.3$0.000018025.530.00003024183,089.51
0xC75...13E5
0x55...4aa7
06/15/20266:32:07 PMsell$0.2234$0.000019610.34230.0000300511,390.79
0x2a3...ce6c
0x58...09b7
06/15/20266:31:37 PMbuy$3.91$0.000019735.990.00003022198,511.03
0x1F3...D4cE
0xb2...fedd