WhatToFarm
/
Get started
12 Swap

Info about HADES-VIRTUAL pair

Price USD
$0.00001525
Price
0.00002623 VIRTUAL
TVL
$15,146.66
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4319cDDa5Be02e6eC8AEb503c7A9632415200979
HADES:
0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HADES:
501.05M
Pooled VIRTUAL:
$12,908.34

HADES/VIRTUAL price stats on Base

As of July 27, 2026, the current price of HADES token on DEX Uniswap V2 is $0.00001525. HADES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HADES token contract is 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 with a market cap $15,252.02. The liquidity pool contract is 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 with total value locked (TVL) of $15,146.67. The HADES/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HADES/VIRTUAL with the contract address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 is $15,146.67.

The total transactions of HADES/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HADES/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HADES to VIRTUAL is 0.00002623, captured at 4:51 PM UTC.

The price of converting 1 HADES to USD is $0.00001525 today.

HADES-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20268:47:49 AMsell$160.3$0.00001525275.730.0000262310.51M
0x391...5aB1
0xdc...5ae8
07/26/20264:18:25 AMsell$7.78$0.0000157713.220.00002682493,228.91
0xc60...A567
0xae...d9af
07/26/20262:03:15 AMsell$3.21$0.000015835.450.00002686203,092.42
0xD77...7F81
0x08...b216
07/25/20263:42:39 AMsell$0.1951$0.000015710.33360.0000268712,415.43
0x2a3...ce6c
0x20...c0ec
07/25/20263:42:05 AMsell$19.32$0.0000157533.040.000026941.23M
0x1F3...D4cE
0x96...f9dd
07/24/202611:26:09 PMsell$0.2359$0.000015860.40170.00002714,875.39
0x2a3...ce6c
0x42...eb2d
07/24/202611:25:35 PMbuy$23.65$0.0000159140.260.000027091.49M
0x1F3...D4cE
0x85...d0cf
07/23/202610:19:41 PMsell$0.2627$0.00001640.42990.0000268416,014.54
0x2a3...ce6c
0xb8...23c0
07/23/202610:19:07 PMsell$21.5$0.0000164535.180.000026911.31M
0xc2d...d492
0x53...3a15
07/23/20269:05:01 PMsell$4.71$0.00001667.660.000027283,735.34
0x1F3...D4cE
0x4e...1ad3
07/22/20266:14:39 PMsell$0.181$0.000017160.28490.0000270210,543.02
0x2a3...ce6c
0xe8...b20d
07/22/20266:14:31 PMsell$3.71$0.000017175.850.00002703216,528.38
0x729...f61A
0x7e...e510
07/21/20269:38:57 PMsell$0.3126$0.000017880.47270.0000270417,478.01
0x64e...55d9
0xd4...b118
07/17/20269:38:47 PMsell$1.17$0.000017031.860.0000270568,922.55
0x7E1...B43f
0x5a...ab41
07/16/20266:03:59 PMsell$9.88$0.0000178814.960.00002708552,427.3
0x173...f4E0
0x20...0066
07/15/20263:44:11 AMbuy$2.97$0.000015975.080.00002727186,504.37
0x28c...0ecD
0xc8...f909
07/14/202612:55:15 AMsell$0.2129$0.000014880.38760.0000270914,306.47
0x2a3...ce6c
0x31...8251
07/14/202612:54:59 AMsell$20.27$0.0000149236.920.000027171.36M
0x776...E7FC
0xb0...3e78
07/07/20265:43:43 PMsell$0.7844$0.000014871.430.0000272552,721.96
0x1Ce...37CC
0x0c...09b5
07/04/20264:10:03 AMsell$0.3014$0.000015650.52460.0000272519,249.17
0x2a3...ce6c
0x69...0eeb