WhatToFarm
/
Get started
12 Swap

Info about HADES-VIRTUAL pair

Price USD
$0.00005696
Price
0.0000339 VIRTUAL
TVL
$47,401.67
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
-10.13%
Share
TXNS
10
Buys
2
Sells
8
Volume
33
Telegram price alerts
Pair:
0x4319cDDa5Be02e6eC8AEb503c7A9632415200979
HADES:
0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HADES:
417.21M
Pooled VIRTUAL:
$14,108

HADES/VIRTUAL price stats on Base

As of June 17, 2025, the current price of HADES token on DEX Uniswap V2 is $0.00005696. HADES price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.42. HADES token contract is 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 with a market cap $56,806.43. The liquidity pool contract is 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 with total value locked (TVL) of $47,401.67. The HADES/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HADES/VIRTUAL with the contract address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 is $47,401.67.

The total transactions of HADES/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

HADES/VIRTUAL pool has a trading volume of $33.42 in the last 24 hours.

The exchange rate of 1 HADES to VIRTUAL is 0.0000339, captured at 11:38 PM UTC.

The price of converting 1 HADES to USD is $0.00005696 today.

HADES-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/20256:52:11 PMbuy$5.96$0.000056963.550.0000339104,738.11
0x7d2...bF97
0x43...0a1c
06/17/20254:50:03 PMbuy$2.92$0.000057591.720.0000339350,797.46
0x098...2A31
0xbf...26f4
06/17/20254:14:43 PMbuy$1.43$0.000058740.82590.0000338824,372.56
0x33a...4444
0x2b...a5f2
06/17/20258:23:49 AMsell$4.91$0.000061812.670.0000336979,473.61
0x409...9A3D
0x48...dd24
06/17/20258:20:25 AMbuy$5.05$0.000062282.740.0000338981,087.24
0x409...9A3D
0x09...1da5
06/17/20256:56:43 AMbuy$2.07$0.000062581.120.0000338833,218.3
0x193...505f
0x24...b8b2
06/17/202512:38:25 AMsell$6.02$0.000061423.30.0000336898,010
0x9Ae...A9Af
0x69...13f2
06/17/202512:14:11 AMbuy$3.4$0.000061281.880.0000339355,512.54
0x170...6858
0x0c...67fc
06/16/202511:47:39 PMbuy$0.7642$0.000063280.40970.0000339212,075.78
0x0E2...2f4c
0x88...e43a
06/16/202511:40:47 PMbuy$0.8664$0.000063380.46320.0000338813,669.87
0x76b...8888
0xb7...0e83
06/16/20255:23:09 PMsell$15.73$0.0000662580.0000337237,472.15
0x84D...534E
0x18...567a
06/16/20252:24:23 PMsell$0.717$0.000066470.36360.0000337210,785.48
0x2a3...ce6c
0x29...8c79
06/16/20252:24:19 PMsell$1.59$0.00006640.80780.0000336823,982.75
0xae5...6593
0x69...b3da
06/16/20257:22:07 AMsell$19.65$0.0000651610.170.00003375301,616.31
0x9Ae...A9Af
0x43...0ab0
06/16/20256:52:41 AMsell$0.6537$0.000064880.33980.0000337310,074.36
0x3a7...193A
0x3f...3eb8
06/16/20256:51:33 AMsell$0.4249$0.000064570.22090.000033576,581.36
0x33a...4444
0xa7...e529
06/16/20256:24:17 AMsell$0.9961$0.000064460.5220.0000337715,453.78
0x9Ae...A9Af
0x2b...393e
06/16/20252:46:51 AMsell$30.56$0.0000625416.520.00003381488,728.7
0x754...450e
0xcb...bd66
06/16/202512:18:25 AMsell$12.52$0.000062386.790.00003387200,700.08
0x8fA...2826
0x60...b61b
06/15/20258:18:47 PMsell$1.95$0.000062111.060.0000338931,410.67
0x2a3...ce6c
0x11...900d