- WhatToFarm
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 6.04M
- Pooled WETH:
- $0.4194
HACHI/WETH price stats on
As of July 6, 2025, the current price of HACHI token on DEX is $0.0001721. HACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHI token contract is 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc with a market cap $17,269.12. The liquidity pool contract is 0x120bE60c179024e85858Bab8b7450611030323B4 with total value locked (TVL) of $2,086.49. The HACHI/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x120bE60c179024e85858Bab8b7450611030323B4 is $2,086.49.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.00000006922, captured at 5:15 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0001721 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:47:43 PM | sell | $0.04773 | $0.0001721 | 0.00001918 | 0.076922 | 277.22 | 0xd7...8ac0 | |
| 07/04/2025 | 1:16:09 AM | sell | $0.02292 | $0.0001798 | 0.058821 | 0.076922 | 127.42 | 0x60...bb30 | |
| 07/02/2025 | 7:50:15 PM | sell | $10.84 | $0.0001806 | 0.004196 | 0.076992 | 60,018.62 | 0x88...649d | |
| 07/02/2025 | 2:40:25 AM | buy | $0.7431 | $0.0001712 | 0.000308 | 0.077099 | 4,339.34 | 0x2a...b5e7 | |
| 06/29/2025 | 4:22:19 PM | sell | $0.003368 | $0.0001718 | 0.051382 | 0.077051 | 19.6 | 0xb0...9d78 | |
| 06/29/2025 | 9:21:03 AM | sell | $0.02216 | $0.0001726 | 0.059054 | 0.077052 | 128.39 | 0x4c...823d | |
| 06/29/2025 | 6:57:27 AM | sell | $0.0134 | $0.0001716 | 0.055509 | 0.077052 | 78.12 | 0x04...3fa2 | |
| 06/29/2025 | 2:15:35 AM | sell | $0.003359 | $0.0001713 | 0.051382 | 0.077052 | 19.6 | 0x16...b982 | |
| 06/27/2025 | 10:50:21 PM | sell | $6.13 | $0.000172 | 0.00253 | 0.077095 | 35,669.72 | 0xad...ceb6 | |
| 06/25/2025 | 4:49:03 PM | buy | $1.95 | $0.0001722 | 0.0008154 | 0.077166 | 11,378.6 | 0x32...4721 | |
| 06/23/2025 | 6:38:05 PM | sell | $3.46 | $0.0001647 | 0.0015 | 0.077135 | 21,022.17 | 0x11...1446 | |
| 06/23/2025 | 1:53:35 AM | sell | $2.36 | $0.0001612 | 0.001053 | 0.077178 | 14,680.4 | 0x05...ae13 | |
| 06/22/2025 | 6:42:21 AM | buy | $9.17 | $0.0001644 | 0.004 | 0.077171 | 55,774.96 | 0xb1...2b65 | |
| 06/21/2025 | 5:02:23 PM | sell | $78.83 | $0.0001712 | 0.0326 | 0.077083 | 428,604.84 | 0xc5...ac26 | |
| 06/21/2025 | 3:11:45 AM | sell | $0.01476 | $0.0001988 | 0.056083 | 0.078193 | 74.25 | 0xad...9dc5 | |
| 06/17/2025 | 7:01:01 PM | sell | $0.02809 | $0.0002047 | 0.00001124 | 0.078193 | 137.22 | 0x09...ee17 | |
| 06/16/2025 | 6:49:41 PM | buy | $2.64 | $0.0002172 | 0.001002 | 0.078224 | 12,183.61 | 0x0d...d5f6 | |
| 06/16/2025 | 6:30:53 PM | sell | $6.02 | $0.0002167 | 0.002277 | 0.078198 | 27,780.63 | 0x0f...4af7 | |
| 06/16/2025 | 6:24:57 PM | sell | $0.01294 | $0.0002178 | 0.054894 | 0.078239 | 59.4 | 0x28...b6bc | |
| 06/15/2025 | 8:34:49 PM | sell | $0.03151 | $0.0002074 | 0.00001251 | 0.07824 | 151.93 | 0x12...1725 |