- WhatToFarm
- Base
- Uniswap V2
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 7.75M
- Pooled WETH:
- $0.3312
HACHI/WETH price stats on Base
As of October 17, 2025, the current price of HACHI token on DEX Uniswap V2 is $0.0001697. HACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHI token contract is 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc with a market cap $16,971.71. The liquidity pool contract is 0x120bE60c179024e85858Bab8b7450611030323B4 with total value locked (TVL) of $2,631.21. The HACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x120bE60c179024e85858Bab8b7450611030323B4 is $2,631.21.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.00000004272, captured at 6:39 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0001697 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:42:07 PM | sell | $3.49 | $0.0001697 | 0.0008802 | 0.074272 | 20,601.58 | 0x1c...bb68 | |
| 10/14/2025 | 2:52:23 PM | sell | $0.4797 | $0.0001705 | 0.0001205 | 0.074285 | 2,813.44 | 0x42...4373 | |
| 10/13/2025 | 7:39:53 PM | buy | $0.07919 | $0.0001834 | 0.00001861 | 0.074312 | 431.65 | 0x9b...613d | |
| 10/07/2025 | 11:48:05 AM | sell | $0.02666 | $0.0002015 | 0.055672 | 0.074286 | 132.32 | 0x1c...007f | |
| 10/06/2025 | 10:57:09 PM | buy | $7.99 | $0.0002016 | 0.001702 | 0.07429 | 39,668.01 | 0xa4...8818 | |
| 10/06/2025 | 10:36:15 PM | sell | $5.03 | $0.0001999 | 0.001071 | 0.074257 | 25,175.3 | 0xa2...7819 | |
| 10/06/2025 | 8:44:59 PM | buy | $4.99 | $0.0002009 | 0.001065 | 0.074282 | 24,874.05 | 0x8f...be88 | |
| 10/05/2025 | 5:13:09 PM | sell | $2.33 | $0.0001923 | 0.0005165 | 0.07425 | 12,153.97 | 0x9a...7f16 | |
| 10/04/2025 | 3:49:09 PM | sell | $50.43 | $0.0001965 | 0.01129 | 0.074402 | 256,610.28 | 0x59...5853 | |
| 10/04/2025 | 10:22:25 AM | buy | $58.52 | $0.0001983 | 0.013 | 0.074406 | 295,037.88 | 0x54...3e2a | |
| 10/03/2025 | 11:16:31 PM | sell | $0.028 | $0.0001904 | 0.056195 | 0.074214 | 147.02 | 0xb1...6aee | |
| 10/03/2025 | 7:48:07 PM | sell | $8.63 | $0.0001918 | 0.001907 | 0.074238 | 44,996.73 | 0xe9...7838 | |
| 10/03/2025 | 7:41:07 PM | buy | $3.93 | $0.0001938 | 0.000868 | 0.074277 | 20,293 | 0x91...4f05 | |
| 10/03/2025 | 5:44:13 PM | buy | $4.9 | $0.0001917 | 0.001088 | 0.074252 | 25,608.06 | 0x96...08fc | |
| 10/03/2025 | 1:56:39 PM | buy | $98.11 | $0.0001892 | 0.02191 | 0.074225 | 553,834.67 | 0xd1...678a | |
| 10/03/2025 | 11:39:41 AM | buy | $4.9 | $0.0001648 | 0.001095 | 0.07368 | 29,762.35 | 0xef...8b50 | |
| 10/03/2025 | 2:19:27 AM | sell | $0.008038 | $0.000164 | 0.051786 | 0.073645 | 49 | 0x29...395c | |
| 10/02/2025 | 5:11:01 PM | buy | $1.99 | $0.0001629 | 0.0004487 | 0.073662 | 12,254.14 | 0x24...108c | |
| 10/02/2025 | 4:45:21 PM | sell | $0.003195 | $0.0001613 | 0.067198 | 0.073635 | 19.8 | 0xd1...d1da | |
| 10/02/2025 | 9:19:55 AM | sell | $0.0197 | $0.0001595 | 0.054487 | 0.073635 | 123.45 | 0xd3...eb96 |