- WhatToFarm
- Base
- Uniswap V2
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 6.14M
- Pooled WETH:
- $0.4127
HACHI/WETH price stats on Base
As of July 19, 2025, the current price of HACHI token on DEX Uniswap V2 is $0.0002387. HACHI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. HACHI token contract is 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc with a market cap $23,943.54. The liquidity pool contract is 0x120bE60c179024e85858Bab8b7450611030323B4 with total value locked (TVL) of $2,939.92. The HACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x120bE60c179024e85858Bab8b7450611030323B4 is $2,939.92.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.00000006702, captured at 12:19 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0002387 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:46:25 PM | sell | $0.03531 | $0.0002387 | 0.059914 | 0.076702 | 147.92 | 0x92...e2aa | |
| 07/18/2025 | 5:30:29 PM | sell | $0.1039 | $0.000242 | 0.0000288 | 0.076703 | 429.7 | 0x1f...e4e5 | |
| 07/16/2025 | 2:51:57 PM | sell | $0.01295 | $0.0002185 | 0.053972 | 0.076703 | 59.25 | 0xe7...8122 | |
| 07/15/2025 | 5:52:43 AM | sell | $4.51 | $0.0001994 | 0.001521 | 0.076728 | 22,614.49 | 0x5e...ae0a | |
| 07/08/2025 | 12:34:33 PM | sell | $0.08809 | $0.0001741 | 0.00003416 | 0.076754 | 505.89 | 0x32...4aee | |
| 07/07/2025 | 4:21:01 AM | sell | $13.06 | $0.0001761 | 0.005073 | 0.076837 | 74,199.14 | 0x01...1c7e | |
| 07/04/2025 | 4:47:43 PM | sell | $0.04773 | $0.0001721 | 0.00001918 | 0.076922 | 277.22 | 0xd7...8ac0 | |
| 07/04/2025 | 1:16:09 AM | sell | $0.02292 | $0.0001798 | 0.058821 | 0.076922 | 127.42 | 0x60...bb30 | |
| 07/02/2025 | 7:50:15 PM | sell | $10.84 | $0.0001806 | 0.004196 | 0.076992 | 60,018.62 | 0x88...649d | |
| 07/02/2025 | 2:40:25 AM | buy | $0.7431 | $0.0001712 | 0.000308 | 0.077099 | 4,339.34 | 0x2a...b5e7 | |
| 06/29/2025 | 4:22:19 PM | sell | $0.003368 | $0.0001718 | 0.051382 | 0.077051 | 19.6 | 0xb0...9d78 | |
| 06/29/2025 | 9:21:03 AM | sell | $0.02216 | $0.0001726 | 0.059054 | 0.077052 | 128.39 | 0x4c...823d | |
| 06/29/2025 | 6:57:27 AM | sell | $0.0134 | $0.0001716 | 0.055509 | 0.077052 | 78.12 | 0x04...3fa2 | |
| 06/29/2025 | 2:15:35 AM | sell | $0.003359 | $0.0001713 | 0.051382 | 0.077052 | 19.6 | 0x16...b982 | |
| 06/27/2025 | 10:50:21 PM | sell | $6.13 | $0.000172 | 0.00253 | 0.077095 | 35,669.72 | 0xad...ceb6 | |
| 06/25/2025 | 4:49:03 PM | buy | $1.95 | $0.0001722 | 0.0008154 | 0.077166 | 11,378.6 | 0x32...4721 | |
| 06/23/2025 | 6:38:05 PM | sell | $3.46 | $0.0001647 | 0.0015 | 0.077135 | 21,022.17 | 0x11...1446 | |
| 06/23/2025 | 1:53:35 AM | sell | $2.36 | $0.0001612 | 0.001053 | 0.077178 | 14,680.4 | 0x05...ae13 | |
| 06/22/2025 | 6:42:21 AM | buy | $9.17 | $0.0001644 | 0.004 | 0.077171 | 55,774.96 | 0xb1...2b65 | |
| 06/21/2025 | 5:02:23 PM | sell | $78.83 | $0.0001712 | 0.0326 | 0.077083 | 428,604.84 | 0xc5...ac26 |