WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.0001189
Price
0.073475 WETH
TVL
$2,056.42
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pooled HACHI:
8.62M
Pooled WETH:
$0.3005

HACHI/WETH price stats on Base

As of November 8, 2025, the current price of HACHI token on DEX Uniswap V2 is $0.0001189. HACHI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. HACHI token contract is 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc with a market cap $11,891.25. The liquidity pool contract is 0x120bE60c179024e85858Bab8b7450611030323B4 with total value locked (TVL) of $2,056.42. The HACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0x120bE60c179024e85858Bab8b7450611030323B4 is $2,056.42.

The total transactions of HACHI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HACHI/WETH pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.00000003475, captured at 1:08 PM UTC.

The price of converting 1 HACHI to USD is $0.0001189 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:36:03 PMsell$0.08203$0.00011890.000023970.073475689.86
0xfF0...7034
0xce...a719
11/07/20256:19:47 PMsell$0.01994$0.00011850.055850.073475168.31
0x36a...5899
0x6b...18bb
11/07/20251:07:07 AMsell$0.2198$0.00011530.000066260.0734761,905.93
0x8D4...b123
0x93...6fb0
11/07/20251:03:05 AMbuy$0.2283$0.00011620.000068680.0734971,963.87
0xbdB...15B2
0xb8...4733
11/04/20258:32:47 AMsell$1.39$0.00012190.00039670.0734811,399.98
0x9fE...01A1
0x9f...3689
11/04/20255:10:15 AMsell$0.01628$0.00012640.0544850.073485128.71
0x93a...d64a
0xbc...037b
11/03/20253:07:19 PMsell$51.21$0.00013520.01380.073645378,571.33
0x72E...0ffd
0xf3...3827
11/01/20259:19:59 AMsell$0.008691$0.00014770.0522420.07381258.81
0xA9b...eb42
0x15...06a6
10/30/202510:14:09 PMsell$0.01762$0.00014380.0546710.073812122.52
0x8F3...E43a
0x22...67c9
10/30/202512:50:05 AMsell$0.0007403$0.00014950.0618870.0738124.95
0x4Ad...A9e2
0x2b...ca5b
10/30/202512:11:29 AMsell$0.03711$0.00014840.059530.073812249.95
0xAFE...8676
0x26...e2d3
10/29/20252:48:45 PMsell$0.003013$0.00015250.0675310.07381319.75
0xE0A...5CFc
0x8e...4d7d
10/28/202510:50:53 PMsell$2.04$0.00015260.00051110.07381913,383.72
0xC8f...99A7
0x1c...6a7c
10/28/202510:50:53 PMsell$2.66$0.00015310.0006670.07383317,398.84
0xC8f...99A7
0x1c...6a7c
10/28/202510:50:53 PMbuy$88.42$0.00015280.022130.073824615,823.75
0xC8f...99A7
0x1c...6a7c
10/28/20251:29:35 PMsell$152.43$0.00013810.036770.073332983,179.52
0x3c3...aa73
0xc8...59e4
10/26/202510:51:57 PMbuy$3.86$0.00017590.00092730.07422221,962.68
0xdE2...C0F8
0x02...21bc
10/26/202512:44:51 PMsell$17.24$0.00017160.0042580.074239100,450.59
0x31F...BDA5
0x5b...facb
10/24/202512:51:57 PMsell$5.8$0.00017150.0014590.07431333,826.08
0x8a6...0eAD
0x37...b3c1
10/24/20254:00:05 AMsell$0.006656$0.00016850.0517110.07433239.5
0xEaA...4e1E
0x1a...ed60