- WhatToFarm
- Base
- Uniswap V2
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 10.89M
- Pooled WETH:
- $0.2344
HACHI/WETH price stats on Base
As of September 16, 2025, the current price of HACHI token on DEX Uniswap V2 is $0.0001015. HACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHI token contract is 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc with a market cap $10,127.05. The liquidity pool contract is 0x120bE60c179024e85858Bab8b7450611030323B4 with total value locked (TVL) of $2,206.47. The HACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x120bE60c179024e85858Bab8b7450611030323B4 is $2,206.47.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.00000002157, captured at 1:21 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0001015 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:30:05 PM | buy | $0.5145 | $0.0001015 | 0.0001093 | 0.072157 | 5,068.46 | 0x4e...4c43 | |
| 09/13/2025 | 12:24:01 PM | sell | $0.01566 | $0.0001011 | 0.05332 | 0.072143 | 154.89 | 0xbd...8584 | |
| 09/12/2025 | 7:10:05 PM | sell | $1.89 | $0.00009953 | 0.0004096 | 0.07215 | 15,241.82 | 0xc2...dd16 | |
| 09/12/2025 | 7:10:05 PM | sell | $2.47 | $0.00009953 | 0.0005344 | 0.07215 | 19,814.36 | 0xc2...dd16 | |
| 09/12/2025 | 7:10:05 PM | sell | $128.65 | $0.00009953 | 0.02779 | 0.07215 | 1.16M | 0xc2...dd16 | |
| 09/11/2025 | 11:15:23 PM | sell | $0.01549 | $0.0001206 | 0.05347 | 0.072702 | 128.39 | 0x45...7a90 | |
| 09/11/2025 | 4:55:51 AM | sell | $0.02716 | $0.0001192 | 0.056155 | 0.072702 | 227.72 | 0x2d...289f | |
| 09/10/2025 | 9:25:19 PM | sell | $0.01505 | $0.0001172 | 0.05347 | 0.072703 | 128.39 | 0xb3...9852 | |
| 09/10/2025 | 7:35:55 PM | sell | $166.23 | $0.0001169 | 0.03853 | 0.072711 | 1.24M | 0x1f...a6a1 | |
| 09/08/2025 | 8:35:01 PM | sell | $2.23 | $0.000153 | 0.0005208 | 0.073561 | 14,624.29 | 0x2e...d6b7 | |
| 09/08/2025 | 5:01:43 AM | sell | $1.78 | $0.0001536 | 0.0004148 | 0.073572 | 11,610.16 | 0xca...8287 | |
| 09/07/2025 | 9:37:33 PM | sell | $1.53 | $0.0001537 | 0.0003581 | 0.073581 | 9,998.9 | 0xac...69b6 | |
| 09/06/2025 | 4:38:47 AM | buy | $17.23 | $0.0001533 | 0.004 | 0.07356 | 112,355.25 | 0xb7...9874 | |
| 09/04/2025 | 1:54:07 AM | sell | $0.02311 | $0.000156 | 0.055173 | 0.073492 | 148.14 | 0xbd...56cc | |
| 08/27/2025 | 7:16:29 PM | sell | $0.02831 | $0.0001588 | 0.056216 | 0.073487 | 178.26 | 0xc6...b866 | |
| 08/27/2025 | 7:15:47 PM | buy | $0.057594 | $0.0001597 | 0.081668 | 0.073508 | 0.04754 | 0x76...af7c | |
| 08/27/2025 | 4:46:15 PM | sell | $0.0001595 | $0.0001611 | 0.073452 | 0.073487 | 0.9901 | 0x45...699c | |
| 08/26/2025 | 7:51:17 PM | sell | $0.02138 | $0.0001599 | 0.054661 | 0.073487 | 133.66 | 0xd5...5fc0 | |
| 08/24/2025 | 9:02:09 PM | buy | $17.34 | $0.0001651 | 0.003641 | 0.073465 | 105,067.42 | 0x5d...c3db | |
| 08/21/2025 | 4:45:33 AM | buy | $0.01805 | $0.0001473 | 0.054196 | 0.073423 | 122.58 | 0x2a...28fe |