- WhatToFarm
- Base
- Uniswap
- Hachi-WETH LPs
Info about Hachi-WETH pair
- Pooled Hachi:
- 87.26M
- Pooled WETH:
- $1.03
Hachi/WETH price stats on Base
As of September 21, 2024, the current price of Hachi token on DEX Uniswap is $0.00003481. Hachi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Hachi token contract is 0x9664C9c9178126B83872C930d40305f57A4B5923 with a market cap $3,539.72. The liquidity pool contract is 0xf663D4BFbc116fA2845dCdc468355fa367d5A88A with total value locked (TVL) of $6,177.17. The Hachi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hachi/WETH now?
The current liquidity of Hachi/WETH with the contract address 0xf663D4BFbc116fA2845dCdc468355fa367d5A88A is $6,177.17.
How many transactions are there in the Hachi/WETH pool in the last 24 hours?
The total transactions of Hachi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hachi/WETH pool in the last 24 hours?
Hachi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Hachi to WETH?
The exchange rate of 1 Hachi to WETH is 0.00000001163, captured at 1:19 AM UTC.
How much is 1 Hachi in dollars?
The price of converting 1 Hachi to USD is $0.00003481 today.
Hachi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2024 | 5:29:01 PM | buy | $59.84 | $0.00003481 | 0.02 | 0.071163 | 1.72M | 0x24...8245 | |
| 05/02/2024 | 5:28:51 PM | buy | $29.74 | $0.00003384 | 0.00993 | 0.071129 | 878,845.3 | 0x6a...0e16 | |
| 05/02/2024 | 5:28:45 PM | sell | $64.3 | $0.00003402 | 0.02146 | 0.071136 | 1.89M | 0x0d...073a | |
| 05/02/2024 | 5:28:41 PM | buy | $44.93 | $0.00003445 | 0.015 | 0.07115 | 1.3M | 0x5a...eb07 | |
| 05/02/2024 | 5:28:29 PM | buy | $59.9 | $0.00003327 | 0.02 | 0.07111 | 1.8M | 0x99...8513 | |
| 05/02/2024 | 5:28:15 PM | sell | $33.66 | $0.00003279 | 0.01124 | 0.071094 | 1.03M | 0xcd...906c | |
| 05/02/2024 | 5:28:09 PM | buy | $5.93 | $0.00003329 | 0.00198 | 0.071111 | 178,097.76 | 0x6a...b539 | |
| 05/02/2024 | 5:27:57 PM | buy | $7.48 | $0.00003314 | 0.0025 | 0.071106 | 225,881.52 | 0xe6...d539 | |
| 05/02/2024 | 5:27:47 PM | buy | $3.29 | $0.00003096 | 0.0011 | 0.071033 | 99,746.92 | 0xd2...ab16 | |
| 05/02/2024 | 5:27:37 PM | buy | $29.91 | $0.00003092 | 0.01 | 0.071033 | 917,011.82 | 0x9b...b443 | |
| 05/02/2024 | 5:27:27 PM | buy | $8.89 | $0.00003222 | 0.00297 | 0.071076 | 275,943.35 | 0x95...6845 | |
| 05/02/2024 | 5:27:27 PM | sell | $9.84 | $0.00003204 | 0.003287 | 0.07107 | 307,200.6 | 0x25...f6a1 | |
| 05/02/2024 | 5:27:21 PM | buy | $59.82 | $0.00003166 | 0.02 | 0.071058 | 1.89M | 0x43...e803 | |
| 05/02/2024 | 5:27:17 PM | sell | $9.66 | $0.00003093 | 0.003229 | 0.071034 | 312,327.17 | 0xf8...cbaf | |
| 05/02/2024 | 5:27:11 PM | buy | $44.91 | $0.00003077 | 0.015 | 0.071027 | 1.46M | 0x0d...2d36 | |
| 05/02/2024 | 5:26:59 PM | buy | $8.97 | $0.00003017 | 0.003 | 0.071008 | 297,431.49 | 0x0b...ff5b | |
| 05/02/2024 | 5:26:49 PM | buy | $29.94 | $0.00002979 | 0.01 | 0.089948 | 1.01M | 0xd7...a940 | |
| 05/02/2024 | 5:26:41 PM | buy | $29.9 | $0.00002913 | 0.01 | 0.089739 | 1.03M | 0x68...9c7c | |
| 05/02/2024 | 5:26:31 PM | buy | $8.97 | $0.00002872 | 0.003 | 0.089605 | 312,327.17 | 0x29...d9fc | |
| 05/02/2024 | 5:26:15 PM | sell | $46.85 | $0.00002894 | 0.01566 | 0.089678 | 1.62M | 0xec...cabb |