WhatToFarm
/
Get started
12 Swap

Info about GZN-WETH pair

Price USD
$0.081082
Price
0.0123265 WETH
TVL
$6,029.12
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52d131f7FE3d06202704db944c930b7d7Dd60054
GZN:
0x302616B3AB9f45Da1f5f7e6a845132c87b329053
WETH:
0x4200000000000000000000000000000000000006
Pooled GZN:
2.78T
Pooled WETH:
$0.9091

GZN/WETH price stats on Base

As of September 28, 2024, the current price of GZN token on DEX Uniswap is $0.000000001082. GZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZN token contract is 0x302616B3AB9f45Da1f5f7e6a845132c87b329053 with a market cap $4,554.92. The liquidity pool contract is 0x52d131f7FE3d06202704db944c930b7d7Dd60054 with total value locked (TVL) of $6,029.12. The GZN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GZN/WETH with the contract address 0x52d131f7FE3d06202704db944c930b7d7Dd60054 is $6,029.12.

The total transactions of GZN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GZN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GZN to WETH is 0.0000000000003265, captured at 11:12 PM UTC.

The price of converting 1 GZN to USD is $0.000000001082 today.

GZN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20243:25:31 PMbuy$18.23$0.0810820.00550.012326515.32B
0xCaD...Ad6E
0x4a...8024
04/28/20243:25:21 PMbuy$132.77$0.0811340.040.0123419117B
0xDfE...698C
0x61...49f6
04/28/20243:25:11 PMbuy$131.49$0.081040.03960.0123132126.42B
0xf34...F4Bc
0xb8...33fd
04/28/20243:24:57 PMsell$33.01$0.0811840.0099510.012357133.03B
0xd94...9353
0x06...8ea1
04/28/20243:24:49 PMbuy$33.17$0.0811840.010.012357133B
0xa5A...B6cd
0xa8...ae61
04/28/20243:24:41 PMbuy$9.85$0.0811840.002970.01235719.95B
0x11d...fAc6
0x46...ffb0
04/28/20243:24:35 PMsell$278.95$0.0811840.084080.0123571259.04B
0xfc3...813E
0x92...fad6
04/28/20243:24:31 PMbuy$112.77$0.0811450.033990.012345498.4B
0x1e3...4CF9
0x9d...9ef1
04/28/20243:24:21 PMbuy$21.56$0.0998390.00650.012296519.65B
0x677...7A0A
0x3d...3043
04/28/20243:24:11 PMbuy$13.29$0.0998560.0040.012296512.23B
0x1F4...ee5e
0x81...d3a0
04/28/20243:24:01 PMbuy$132.7$0.0810320.040.0123112128.55B
0x5CB...7504
0x1e...9bef
04/28/20243:23:55 PMsell$138.1$0.0810280.041620.0123099134.31B
0xdad...7928
0x3a...4cf4
04/28/20243:23:49 PMbuy$65.69$0.0810040.01980.012302761.94B
0xEb8...a01b
0x89...73a1
04/28/20243:23:41 PMbuy$33.18$0.0810260.010.012309232.34B
0xB44...93Ff
0x16...14d8
04/28/20243:23:29 PMbuy$9.86$0.0810120.002970.01230479.75B
0x9D0...EA7E
0xd3...1249
04/28/20243:23:21 PMbuy$33.18$0.0999620.010.012300233.31B
0xDF2...08b0
0x18...9157
04/28/20243:23:15 PMsell$5.36$0.0998060.0016150.01229555.47B
0x1B8...AFA3
0xc9...48bf
04/28/20243:23:15 PMsell$41.83$0.0999680.01260.012300441.97B
0xdFE...BbDd
0x48...4bf0
04/28/20243:23:09 PMbuy$13.27$0.0810120.0040.012305213.11B
0xb54...F320
0x08...0271
04/28/20243:22:59 PMbuy$32.85$0.0999690.00990.012300432.96B
0x80e...8a4e
0x82...e7cb