- WhatToFarm
- Base
- Uniswap
- GWART-WETH LPs
Info about GWART-WETH pair
- Pooled GWART:
- 0.0101269
- Pooled WETH:
- $0.0172
GWART/WETH price stats on Base
As of December 20, 2024, the current price of GWART token on DEX Uniswap is $0.000005378. GWART price is up 91.03% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $9,947.00. GWART token contract is 0xB7DE25Fb9dEb21278C2F7197DD16E4a92B7a6818 with a market cap $50,468.49. The liquidity pool contract is 0x55b6Ff0A88d1FEC9db4db63771128Ad258032784 with total value locked (TVL) of $1.00. The GWART/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GWART/WETH now?
The current liquidity of GWART/WETH with the contract address 0x55b6Ff0A88d1FEC9db4db63771128Ad258032784 is $1.00.
How many transactions are there in the GWART/WETH pool in the last 24 hours?
The total transactions of GWART/WETH is 348 in the last 24 hours, 0 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the GWART/WETH pool in the last 24 hours?
GWART/WETH pool has a trading volume of $9,947.00 in the last 24 hours.
What is the exchange rate of 1 GWART to WETH?
The exchange rate of 1 GWART to WETH is 0.000000001559, captured at 4:47 AM UTC.
How much is 1 GWART in dollars?
The price of converting 1 GWART to USD is $0.000005378 today.
GWART-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:53:43 AM | buy | $72.39 | $0.055378 | 0.021 | 0.081559 | 13.46M | 0xd8...c712 | |
| 12/20/2024 | 2:53:31 AM | buy | $37.9 | $0.055359 | 0.011 | 0.081555 | 7.07M | 0x1f...2862 | |
| 12/20/2024 | 2:53:13 AM | buy | $24.14 | $0.055356 | 0.007 | 0.081552 | 4.51M | 0x0d...b27e | |
| 12/20/2024 | 2:52:57 AM | buy | $31.05 | $0.055348 | 0.009 | 0.08155 | 5.81M | 0xae...904e | |
| 12/20/2024 | 2:52:43 AM | buy | $48.25 | $0.055331 | 0.014 | 0.081546 | 9.05M | 0x2e...3e73 | |
| 12/20/2024 | 2:52:31 AM | buy | $41.34 | $0.055316 | 0.012 | 0.081543 | 7.78M | 0x09...b8e4 | |
| 12/20/2024 | 2:52:15 AM | buy | $48.23 | $0.055303 | 0.014 | 0.081539 | 9.09M | 0x9a...8dfe | |
| 12/20/2024 | 2:51:07 AM | buy | $68.95 | $0.05529 | 0.02 | 0.081534 | 13.03M | 0xb7...78fa | |
| 12/20/2024 | 2:50:49 AM | buy | $68.98 | $0.055272 | 0.02 | 0.081528 | 13.08M | 0x67...e3c9 | |
| 12/20/2024 | 2:50:35 AM | buy | $86.23 | $0.05525 | 0.025 | 0.081522 | 16.42M | 0x55...a7dd | |
| 12/20/2024 | 2:50:21 AM | buy | $96.57 | $0.055223 | 0.028 | 0.081514 | 18.49M | 0xd9...a8ef | |
| 12/20/2024 | 2:50:07 AM | buy | $72.41 | $0.055197 | 0.021 | 0.081507 | 13.93M | 0xd8...78de | |
| 12/20/2024 | 2:49:57 AM | buy | $20.68 | $0.055184 | 0.006 | 0.081503 | 3.99M | 0x4c...e832 | |
| 12/20/2024 | 2:49:39 AM | buy | $51.63 | $0.055164 | 0.015 | 0.0815 | 10M | 0x9d...dde4 | |
| 12/20/2024 | 2:49:29 AM | buy | $72.33 | $0.05515 | 0.021 | 0.081495 | 14.04M | 0x05...3a83 | |
| 12/20/2024 | 2:49:19 AM | buy | $96.45 | $0.055126 | 0.028 | 0.081488 | 18.81M | 0xf7...4155 | |
| 12/20/2024 | 2:49:11 AM | buy | $44.78 | $0.055106 | 0.013 | 0.081482 | 8.77M | 0xb1...0237 | |
| 12/20/2024 | 2:48:09 AM | buy | $65.52 | $0.055096 | 0.019 | 0.081477 | 12.86M | 0x77...e0a9 | |
| 12/20/2024 | 2:47:53 AM | buy | $24.12 | $0.05508 | 0.007 | 0.081474 | 4.75M | 0x52...c8e5 | |
| 12/20/2024 | 2:47:37 AM | buy | $27.57 | $0.055073 | 0.008 | 0.081471 | 5.43M | 0x26...eb3a |