- WhatToFarm
- Base
- Uniswap
- GuardianAngel-WETH LPs
Info about GuardianAngel-WETH pair
- Pooled GuardianAngel:
- 3.12B
- Pooled WETH:
- $0.8986
GuardianAngel/WETH price stats on Base
As of May 18, 2024, the current price of GuardianAngel token on DEX Uniswap is $0.0000008982. GuardianAngel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GuardianAngel token contract is 0x13F58DFC996E71aE80514385fa3f6C4e1f5b215a with a market cap $3,437.23. The liquidity pool contract is 0x6da701211f9A474f4A5edB191E972940B67D5903 with total value locked (TVL) of $5,361.08. The GuardianAngel/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GuardianAngel/WETH now?
The current liquidity of GuardianAngel/WETH with the contract address 0x6da701211f9A474f4A5edB191E972940B67D5903 is $5,361.08.
How many transactions are there in the GuardianAngel/WETH pool in the last 24 hours?
The total transactions of GuardianAngel/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GuardianAngel/WETH pool in the last 24 hours?
GuardianAngel/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GuardianAngel to WETH?
The exchange rate of 1 GuardianAngel to WETH is 0.0000000003011, captured at 6:07 AM UTC.
How much is 1 GuardianAngel in dollars?
The price of converting 1 GuardianAngel to USD is $0.0000008982 today.
GuardianAngel-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 2:32:43 AM | buy | $59.07 | $0.068982 | 0.02 | 0.093011 | 65 760 066.06 | 0x86...4dad | |
| 2024.05.01 | 2:32:35 AM | buy | $26.65 | $0.068704 | 0.01 | 0.092918 | 30 622 081.20 | 0xe0...da70 | |
| 2024.05.01 | 2:32:25 AM | buy | $38.60 | $0.068495 | 0.01 | 0.092848 | 45 442 109.53 | 0x67...08c3 | |
| 2024.05.01 | 2:32:15 AM | buy | $14.75 | $0.068318 | 0.00 | 0.092791 | 17 735 546.53 | 0xc3...f64e | |
| 2024.05.01 | 2:32:03 AM | sell | $38.07 | $0.06793 | 0.01 | 0.09266 | 45 625 062.68 | 0xe1...d93a | |
| 2024.05.01 | 2:31:57 AM | buy | $89.43 | $0.06823 | 0.03 | 0.092761 | 108 666 966.18 | 0x8c...a6c1 | |
| 2024.05.01 | 2:31:49 AM | buy | $5.96 | $0.067936 | 0.00 | 0.092662 | 7 512 820.01 | 0xb5...3478 | |
| 2024.05.01 | 2:31:39 AM | buy | $14.91 | $0.067243 | 0.01 | 0.09243 | 18 935 431.00 | 0x8e...d6e1 | |
| 2024.05.01 | 2:31:29 AM | buy | $81.53 | $0.067576 | 0.03 | 0.092541 | 107 616 395.18 | 0xd5...545f | |
| 2024.05.01 | 2:31:21 AM | buy | $11.82 | $0.067307 | 0.00 | 0.092449 | 16 171 464.49 | 0xe8...fbb9 | |
| 2024.05.01 | 2:31:13 AM | buy | $29.81 | $0.067177 | 0.01 | 0.092408 | 41 535 819.00 | 0xe4...3608 | |
| 2024.05.01 | 2:31:05 AM | buy | $59.05 | $0.066925 | 0.02 | 0.092321 | 85 275 141.17 | 0x7a...f2b3 | |
| 2024.05.01 | 2:30:53 AM | sell | $43.89 | $0.066835 | 0.01 | 0.092293 | 64 219 435.05 | 0x89...a8e5 | |
| 2024.05.01 | 2:30:47 AM | buy | $7.38 | $0.066982 | 0.00 | 0.092342 | 10 567 356.03 | 0xb8...19d3 | |
| 2024.05.01 | 2:30:37 AM | buy | $29.62 | $0.06688 | 0.01 | 0.092306 | 43 056 478.73 | 0x1b...3275 | |
| 2024.05.01 | 2:30:27 AM | buy | $5.97 | $0.066777 | 0.00 | 0.092272 | 8 801 702.65 | 0xdc...8866 | |
| 2024.05.01 | 2:30:21 AM | buy | $13.41 | $0.066722 | 0.00 | 0.092254 | 19 944 075.11 | 0xac...0815 | |
| 2024.05.01 | 2:30:11 AM | buy | $14.76 | $0.066642 | 0.00 | 0.092227 | 22 226 356.88 | 0x7f...37f5 | |
| 2024.05.01 | 2:30:07 AM | sell | $32.37 | $0.066645 | 0.01 | 0.09223 | 48 705 931.35 | 0x68...168a | |
| 2024.05.01 | 2:30:03 AM | buy | $29.82 | $0.066699 | 0.01 | 0.092246 | 44 517 048.22 | 0x37...b9ae |