- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 249.64M
- Pooled VIRTUAL:
- $42,634.69
GUAN/VIRTUAL price stats on Base
As of December 15, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.83. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $80,127.35. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $80,127.35.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $44.83 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001712, captured at 12:44 AM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0003204 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:12:51 PM | buy | $14.29 | $0.0003204 | 15.2 | 0.0001712 | 88,810 | 0x77...f899 | |
| 12/14/2025 | 10:08:13 PM | sell | $1.6 | $0.0003204 | 1.71 | 0.0001701 | 10,063.42 | 0x3d...ccf8 | |
| 12/14/2025 | 10:07:35 PM | buy | $14.35 | $0.0003204 | 15.27 | 0.0001711 | 89,260.6 | 0xad...8253 | |
| 12/14/2025 | 10:07:33 PM | buy | $0.07507 | $0.0003204 | 0.07989 | 0.0001729 | 461.87 | 0x1e...f54c | |
| 12/14/2025 | 8:09:03 PM | buy | $14.38 | $0.0003204 | 15.3 | 0.000171 | 89,488.88 | 0x07...a86e | |
| 12/14/2025 | 8:09:01 PM | buy | $0.1254 | $0.0003204 | 0.1335 | 0.0001728 | 772.41 | 0x2b...ad4b | |
| 12/12/2025 | 11:22:09 PM | buy | $0.05875 | $0.0003204 | 0.06252 | 0.0001728 | 361.76 | 0x5f...e529 | |
| 12/12/2025 | 5:59:19 PM | buy | $0.05582 | $0.0003204 | 0.0594 | 0.0001728 | 343.68 | 0xd6...d867 | |
| 12/12/2025 | 10:37:29 AM | sell | $0.7726 | $0.0003204 | 0.8222 | 0.0001699 | 4,839.12 | 0x64...f7eb | |
| 12/12/2025 | 2:28:43 AM | sell | $6.67 | $0.0003204 | 7.1 | 0.0001699 | 41,803.44 | 0x72...98ac | |
| 12/11/2025 | 10:08:51 PM | sell | $0.06107 | $0.0003204 | 0.065 | 0.0001699 | 382.49 | 0x22...10d4 | |
| 12/11/2025 | 10:01:53 PM | sell | $0.05933 | $0.0003204 | 0.06314 | 0.0001699 | 371.55 | 0x05...9add | |
| 12/11/2025 | 5:03:29 PM | sell | $4.09 | $0.0003204 | 4.35 | 0.00017 | 25,624.4 | 0x65...df76 | |
| 12/11/2025 | 10:17:45 AM | sell | $0.05283 | $0.0003204 | 0.05622 | 0.0001699 | 330.77 | 0xad...8590 | |
| 12/11/2025 | 6:01:03 AM | buy | $0.193 | $0.0003204 | 0.2054 | 0.0001729 | 1,187.78 | 0x6f...8694 | |
| 12/11/2025 | 6:00:31 AM | buy | $0.03511 | $0.0003204 | 0.03737 | 0.0001729 | 216.1 | 0xba...7c3a | |
| 12/11/2025 | 5:59:43 AM | buy | $0.2125 | $0.0003204 | 0.2261 | 0.0001729 | 1,307.84 | 0xb7...9906 | |
| 12/11/2025 | 4:13:19 AM | buy | $58.61 | $0.0003204 | 62.37 | 0.0001707 | 365,226.49 | 0x56...046d | |
| 12/11/2025 | 4:03:05 AM | buy | $13.72 | $0.0003204 | 14.6 | 0.0001704 | 85,668.99 | 0xcd...74e5 | |
| 12/11/2025 | 3:36:55 AM | buy | $13.9 | $0.0003204 | 14.8 | 0.0001703 | 86,881.81 | 0x7f...adb2 |