WhatToFarm
/
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.0002719
Price
0.0004816 VIRTUAL
TVL
$79,128.8
MKT CAP
$268.6K
5m
0%
1h
0%
4h
-3.03%
24h
-0.89%
Share
TXNS
9
Buys
4
Sells
5
Volume
420
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
145.74M
Pooled VIRTUAL:
$70,065.17

GUAN/VIRTUAL price stats on Base

As of April 20, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0002719. GUAN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $419.73. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $268,588.38. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $79,128.81. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $79,128.81.

The total transactions of GUAN/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $419.73 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.0004816, captured at 12:43 PM UTC.

The price of converting 1 GUAN to USD is $0.0002719 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/20/20259:30:41 AMbuy$47.59$0.000271984.280.0004816175,009.740x02...6cce
04/20/20259:09:17 AMbuy$0.1684$0.0002710.29890.000481621.40xc1...5e64
04/20/20255:33:31 AMbuy$0.2538$0.00028170.43330.000481900.90x83...6435
04/20/20255:31:23 AMsell$1.16$0.00028041.980.00047814,160.710xc6...a3b0
04/19/20258:43:51 PMsell$229.3$0.000279395.150.0004808821,7000x9c...0ed1
04/19/20253:45:27 PMsell$27.67$0.000279547.910.000483999,0000x69...c444
04/19/20252:47:21 PMsell$3.78$0.00027646.630.000484313,705.080x93...2860
04/19/20252:30:03 PMbuy$109.62$0.0002777191.820.0004859394,730.020x86...8ea6
04/19/20251:08:57 PMbuy$0.1596$0.00027440.28190.0004846581.710x0c...748b
04/19/20254:53:13 AMbuy$125.78$0.0002809216.260.0004831447,632.810x4f...0e88
04/18/20256:21:21 PMsell$13.15$0.000275322.870.000478847,767.340x6c...cd36
04/18/20254:08:11 PMsell$16.5$0.000271729.090.000479260,712.140xfd...f713
04/18/20253:53:39 PMsell$3.74$0.000276.640.000479413,850.680x07...584c
04/18/20252:00:19 PMbuy$4.76$0.00028018.210.000482317,025.010x28...6304
04/18/202510:27:11 AMbuy$2.81$0.00027454.930.000482210,239.530xde...fd28
04/18/20256:35:19 AMsell$34.53$0.00026462.740.0004797130,777.680x21...a3fe
04/18/20256:35:19 AMbuy$99.94$0.0002652181.570.0004818376,841.780x21...a3fe
04/18/20256:33:39 AMsell$879.15$0.00026861,597.220.00048813.27M0x9a...be11
04/18/20256:33:41 AMbuy$15.42$0.000264328.020.000480258,354.540xe0...622b
04/18/20256:33:41 AMbuy$4.32$0.00026447.860.000480516,360.770xf3...5218