- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 257.92M
- Pooled VIRTUAL:
- $41,098.62
GUAN/VIRTUAL price stats on Base
As of October 26, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.000198. GUAN price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,957.05. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $7,739,063,423,069.78. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $5,000.00. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $5,000.00.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $5,957.05 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001591, captured at 6:06 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.000198 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:35:17 AM | sell | $80.03 | $0.000198 | 64.3 | 0.0001591 | 404,106.16 | 0x28...3f79 | |
| 10/26/2025 | 10:39:35 AM | sell | $31.12 | $0.0001945 | 25.51 | 0.0001594 | 159,973.17 | 0xa0...8d9e | |
| 10/26/2025 | 10:39:25 AM | sell | $0.5677 | $0.0001908 | 0.4746 | 0.0001595 | 2,974.84 | 0x28...a495 | |
| 10/26/2025 | 3:13:57 AM | buy | $2.73 | $0.0001928 | 2.27 | 0.0001605 | 14,159.85 | 0xd9...1b09 | |
| 10/25/2025 | 9:33:57 PM | buy | $2.96 | $0.0002045 | 2.32 | 0.0001605 | 14,489.96 | 0x0e...3723 | |
| 10/25/2025 | 8:26:09 PM | buy | $110.4 | $0.0002102 | 84.1 | 0.0001601 | 525,098.85 | 0x50...dc78 | |
| 10/25/2025 | 8:09:01 PM | buy | $119.49 | $0.0002076 | 91.77 | 0.0001594 | 575,463.04 | 0xb0...dbaf | |
| 10/25/2025 | 8:08:11 PM | sell | $3,065.11 | $0.0002065 | 2,354.13 | 0.0001586 | 14.07M | 0xd6...3d09 | |
| 10/25/2025 | 7:46:03 PM | buy | $100.9 | $0.0002323 | 77.13 | 0.0001776 | 434,201.56 | 0x43...08fc | |
| 10/25/2025 | 6:33:45 PM | buy | $19.61 | $0.000234 | 14.85 | 0.0001772 | 83,804.75 | 0x25...963c | |
| 10/25/2025 | 6:04:29 PM | sell | $14.7 | $0.0002302 | 11.25 | 0.0001761 | 63,879.68 | 0x38...5150 | |
| 10/25/2025 | 5:34:09 PM | sell | $41.86 | $0.0002349 | 31.42 | 0.0001763 | 178,200 | 0xa8...ab6e | |
| 10/25/2025 | 4:59:51 PM | sell | $11.19 | $0.0002288 | 8.63 | 0.0001765 | 48,939.81 | 0xb7...b7d1 | |
| 10/25/2025 | 4:59:41 PM | sell | $266.39 | $0.0002299 | 205.51 | 0.0001773 | 1.16M | 0x6f...4fd8 | |
| 10/25/2025 | 4:45:49 PM | sell | $273.32 | $0.0002359 | 207.47 | 0.000179 | 1.16M | 0x59...b63e | |
| 10/25/2025 | 4:40:45 PM | sell | $51.68 | $0.0002475 | 37.6 | 0.0001801 | 208,816.22 | 0x7a...6d0d | |
| 10/25/2025 | 4:38:59 PM | buy | $583.49 | $0.0002468 | 424.53 | 0.0001795 | 2.36M | 0x2d...8b6e | |
| 10/25/2025 | 4:27:59 PM | sell | $6.51 | $0.0002344 | 4.91 | 0.0001768 | 27,805.09 | 0xeb...9d37 | |
| 10/25/2025 | 4:24:45 PM | buy | $456.51 | $0.0002371 | 339.76 | 0.0001764 | 1.93M | 0x3c...4808 | |
| 10/25/2025 | 3:49:49 PM | buy | $101.37 | $0.0002351 | 75.34 | 0.0001748 | 431,024.47 | 0x87...4c8e |