- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 260.21M
- Pooled VIRTUAL:
- $40,918.14
GUAN/VIRTUAL price stats on Base
As of January 14, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.31. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $76,901.31. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $76,901.31.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $58.31 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001568, captured at 11:52 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0003204 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:13:11 PM | sell | $29.92 | $0.0003204 | 31.84 | 0.0001568 | 202,967.55 | 0x4b...5343 | |
| 01/14/2026 | 11:31:21 AM | buy | $27.04 | $0.0003204 | 28.78 | 0.0001578 | 182,349.16 | 0xa7...7d2a | |
| 01/13/2026 | 2:30:15 PM | sell | $1.34 | $0.0003204 | 1.42 | 0.0001568 | 9,098.73 | 0x73...1b8f | |
| 01/13/2026 | 7:07:37 AM | sell | $2.12 | $0.0003204 | 2.25 | 0.0001568 | 14,399.75 | 0x27...5634 | |
| 01/13/2026 | 7:07:19 AM | sell | $46.94 | $0.0003204 | 49.96 | 0.000157 | 318,175.22 | 0x41...bb94 | |
| 01/13/2026 | 5:30:49 AM | buy | $48.51 | $0.0003204 | 51.63 | 0.0001579 | 326,851.35 | 0x73...e508 | |
| 01/13/2026 | 5:04:49 AM | buy | $48.06 | $0.0003204 | 51.15 | 0.0001575 | 324,635.47 | 0x7f...c59f | |
| 01/12/2026 | 6:51:45 PM | buy | $0.9221 | $0.0003204 | 0.9813 | 0.0001573 | 6,236.32 | 0xf6...8d62 | |
| 01/12/2026 | 4:49:13 AM | buy | $56.11 | $0.0003204 | 59.71 | 0.0001571 | 380,028.9 | 0xa9...d70b | |
| 01/10/2026 | 6:26:13 PM | buy | $1.65 | $0.0003204 | 1.75 | 0.0001568 | 11,216.95 | 0x8e...17e3 | |
| 01/09/2026 | 1:38:17 PM | sell | $1.34 | $0.0003204 | 1.42 | 0.0001559 | 9,150.91 | 0xfc...8b77 | |
| 01/09/2026 | 12:58:15 PM | sell | $10.87 | $0.0003204 | 11.57 | 0.000156 | 74,170.35 | 0x1d...4858 | |
| 01/09/2026 | 12:58:09 PM | sell | $12.31 | $0.0003204 | 13.1 | 0.000156 | 83,966.18 | 0x50...63f6 | |
| 01/09/2026 | 8:08:15 AM | sell | $1,010.08 | $0.0003204 | 1,074.92 | 0.0001602 | 6.71M | 0x9d...b656 | |
| 01/07/2026 | 7:00:51 PM | sell | $39.72 | $0.0003204 | 42.27 | 0.0001646 | 256,737.96 | 0x51...e3a4 | |
| 01/07/2026 | 5:57:29 PM | sell | $55.35 | $0.0003204 | 58.9 | 0.000165 | 356,887.35 | 0xe6...a127 | |
| 01/07/2026 | 4:52:55 PM | sell | $1.95 | $0.0003204 | 2.08 | 0.0001652 | 12,615.14 | 0x5b...6007 | |
| 01/07/2026 | 4:52:43 PM | buy | $195.11 | $0.0003204 | 207.63 | 0.0001654 | 1.25M | 0x66...dbee | |
| 01/06/2026 | 11:04:15 AM | sell | $0.9633 | $0.0003204 | 1.02 | 0.0001636 | 6,263.12 | 0x4d...6e8e | |
| 01/06/2026 | 10:18:23 AM | sell | $0.2795 | $0.0003204 | 0.2975 | 0.0001636 | 1,817.73 | 0x9e...d337 |