- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 250.64M
- Pooled VIRTUAL:
- $42,466.1
GUAN/VIRTUAL price stats on Base
As of December 23, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.20. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $79,810.50. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $79,810.50.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $13.20 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001698, captured at 9:39 AM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0003204 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:18:11 PM | buy | $13.19 | $0.0003204 | 14.04 | 0.0001698 | 82,661.61 | 0x79...63f4 | |
| 12/21/2025 | 1:24:23 PM | buy | $2.66 | $0.0003204 | 2.83 | 0.0001698 | 16,690.43 | 0xc6...de35 | |
| 12/20/2025 | 7:35:55 PM | sell | $0.07092 | $0.0003204 | 0.07547 | 0.0001687 | 447.28 | 0x0d...ef34 | |
| 12/20/2025 | 10:55:09 AM | sell | $0.07983 | $0.0003204 | 0.08496 | 0.0001687 | 503.49 | 0xea...9743 | |
| 12/20/2025 | 8:07:31 AM | sell | $0.2647 | $0.0003204 | 0.2816 | 0.0001687 | 1,668.9 | 0x54...0f2a | |
| 12/20/2025 | 12:40:25 AM | sell | $2.17 | $0.0003204 | 2.31 | 0.0001688 | 13,686.28 | 0x9b...2b3b | |
| 12/19/2025 | 8:52:35 AM | buy | $0.079015 | $0.0003204 | 0.079594 | 0.0001698 | 0.0005649 | 0x95...e370 | |
| 12/19/2025 | 5:45:39 AM | buy | $0.2661 | $0.0003204 | 0.2832 | 0.0001698 | 1,668.01 | 0x3d...fc69 | |
| 12/18/2025 | 7:29:51 PM | sell | $1.62 | $0.0003204 | 1.73 | 0.0001688 | 10,253.45 | 0x78...4cc4 | |
| 12/18/2025 | 7:29:41 PM | buy | $34.21 | $0.0003204 | 36.4 | 0.0001696 | 214,541.41 | 0x25...4a94 | |
| 12/18/2025 | 7:08:09 PM | sell | $110.39 | $0.0003204 | 117.48 | 0.000169 | 695,141.59 | 0xc6...651e | |
| 12/18/2025 | 7:02:07 PM | buy | $15.35 | $0.0003204 | 16.33 | 0.0001704 | 95,861 | 0x56...1007 | |
| 12/18/2025 | 2:53:41 PM | sell | $0.004674 | $0.0003204 | 0.004974 | 0.0001693 | 29.37 | 0x0a...6f6c | |
| 12/18/2025 | 1:57:29 AM | sell | $3.64 | $0.0003204 | 3.87 | 0.0001693 | 22,876.03 | 0xa7...72bd | |
| 12/18/2025 | 1:56:57 AM | sell | $211.38 | $0.0003204 | 224.95 | 0.0001702 | 1.32M | 0x8c...5180 | |
| 12/16/2025 | 6:38:57 AM | buy | $66.22 | $0.0003204 | 70.47 | 0.0001719 | 409,948.61 | 0x5a...0a58 | |
| 12/16/2025 | 6:28:47 AM | buy | $0.03579 | $0.0003204 | 0.03809 | 0.0001735 | 219.5 | 0x56...2826 | |
| 12/15/2025 | 6:34:17 PM | sell | $0.5028 | $0.0003204 | 0.535 | 0.0001706 | 3,136.36 | 0x58...2682 | |
| 12/15/2025 | 5:51:15 PM | buy | $24.55 | $0.0003204 | 26.12 | 0.0001715 | 152,316.16 | 0x54...c844 | |
| 12/15/2025 | 5:33:27 PM | buy | $14.66 | $0.0003204 | 15.6 | 0.0001713 | 91,085 | 0xee...c0f4 |