- WhatToFarm
- Base
- Uniswap
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 54.96M
- Pooled VIRTUAL:
- $179,482.67
GUAN/VIRTUAL price stats on Base
As of January 7, 2025, the current price of GUAN token on DEX Uniswap is $0.01265. GUAN price is down -21.02% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $206,021.90. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $12,663,428.50. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $1,397,158.57. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $1,397,158.57.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 225 in the last 24 hours, 113 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $206,021.90 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.003274, captured at 8:13 AM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.01265 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:08:03 AM | buy | $298.06 | $0.01265 | 77.12 | 0.003274 | 23,554.47 | 0xaa...c190 | |
| 01/07/2025 | 7:44:57 AM | sell | $12.44 | $0.01257 | 3.22 | 0.003253 | 990 | 0x33...cdcc | |
| 01/07/2025 | 7:44:27 AM | sell | $49.8 | $0.01257 | 12.88 | 0.003254 | 3,960 | 0x45...6f1a | |
| 01/07/2025 | 7:44:27 AM | sell | $149.37 | $0.01257 | 38.65 | 0.003253 | 11,880 | 0x45...6f1a | |
| 01/07/2025 | 7:44:27 AM | sell | $49.81 | $0.01257 | 12.89 | 0.003255 | 3,960 | 0x45...6f1a | |
| 01/07/2025 | 7:42:21 AM | buy | $53.34 | $0.01257 | 13.88 | 0.003274 | 4,241.17 | 0x63...b5d2 | |
| 01/07/2025 | 7:40:37 AM | buy | $106.57 | $0.01257 | 27.75 | 0.003274 | 8,475.72 | 0x23...b1ed | |
| 01/07/2025 | 6:58:43 AM | sell | $1,153.82 | $0.01263 | 297.75 | 0.003259 | 91,349.28 | 0xc2...e8dc | |
| 01/07/2025 | 6:39:07 AM | sell | $667.79 | $0.01273 | 171.37 | 0.003268 | 52,440.95 | 0xd4...dfb7 | |
| 01/07/2025 | 6:24:01 AM | sell | $25.77 | $0.01273 | 6.62 | 0.003273 | 2,024.16 | 0xdd...9ebb | |
| 01/07/2025 | 6:24:03 AM | sell | $192.68 | $0.01272 | 49.52 | 0.003272 | 15,136.77 | 0x0d...3a2c | |
| 01/07/2025 | 6:20:51 AM | sell | $3.69 | $0.01269 | 0.9519 | 0.003273 | 290.84 | 0x87...17a0 | |
| 01/07/2025 | 6:20:47 AM | sell | $58.98 | $0.01269 | 15.2 | 0.003273 | 4,645.38 | 0x44...775e | |
| 01/07/2025 | 6:20:37 AM | buy | $7,348.74 | $0.01263 | 1,894.65 | 0.003258 | 581,393.86 | 0xa4...c5ee | |
| 01/07/2025 | 6:14:49 AM | sell | $100.47 | $0.01235 | 26.07 | 0.003205 | 8,133.61 | 0x65...967a | |
| 01/07/2025 | 6:10:45 AM | sell | $17.32 | $0.01235 | 4.49 | 0.003206 | 1,402.88 | 0x48...111e | |
| 01/07/2025 | 5:50:43 AM | sell | $4.57 | $0.01246 | 1.17 | 0.003206 | 367.17 | 0xfc...10cb | |
| 01/07/2025 | 4:43:39 AM | buy | $36.09 | $0.01241 | 9.37 | 0.003225 | 2,907.96 | 0x26...3afc | |
| 01/07/2025 | 4:31:47 AM | sell | $853.86 | $0.01237 | 221.46 | 0.00321 | 68,989.92 | 0xce...0419 | |
| 01/07/2025 | 4:19:49 AM | buy | $12.94 | $0.01249 | 3.35 | 0.003233 | 1,036.45 | 0xf4...6563 |