WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.00003146
Price
0.00004934 VIRTUAL
TVL
$29,271.66
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
22
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
464.43M
Pooled VIRTUAL:
$22,984.32

GUAN/VIRTUAL price stats on Base

As of July 11, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00003146. GUAN price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.78. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $31,131.87. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $29,271.66. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $29,271.66.

The total transactions of GUAN/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $21.78 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.00004934, captured at 11:26 AM UTC.

The price of converting 1 GUAN to USD is $0.00003146 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/20266:25:39 AMsell$0.3454$0.000031460.54160.0000493410,976.71
0x48f...3596
0x53...9f9b
07/11/202612:29:23 AMsell$21.43$0.0000305234.70.00004941702,256.59
0xAab...8888
0x89...3ca6
07/07/20265:13:45 PMsell$1.05$0.000027021.930.0000494939,148.08
0x1Ce...37CC
0x96...df54
07/07/20263:42:43 AMsell$0.3198$0.000026680.59320.000049511,983.77
0x2a3...ce6c
0x0f...0148
07/07/20263:42:37 AMbuy$14.67$0.0000268227.20.00004974546,881.72
0x8B8...89d1
0xf6...0b60
07/04/202610:00:51 PMsell$1.75$0.000028163.060.0000493962,149.69
0xED9...eacc
0x47...622b
07/04/202612:30:37 PMsell$7.28$0.0000280212.840.00004942259,852.18
0xED9...eacc
0xc5...3214
07/04/20263:20:29 AMsell$3.48$0.000028376.070.00004946122,855.87
0xED9...eacc
0x3f...f205
07/03/202610:46:33 PMsell$0.122$0.000028630.21090.000049484,264
0x0e5...fEa6
0x3d...4c5a
07/03/202610:46:15 PMsell$5.6$0.00002869.70.0000495196,060.4
0xED9...eacc
0x72...7987
07/03/202612:37:09 PMsell$0.3296$0.000027980.58350.0000495211,782.28
0x2a3...ce6c
0xdd...c138
07/03/202612:36:35 PMsell$7.41$0.0000279913.110.00004955264,754.19
0xED9...eacc
0xe3...459f
07/02/202611:45:45 PMsell$24.76$0.0000274244.850.00004968902,885.94
0x953...a8d5
0xaf...272d
07/02/202611:01:51 PMsell$0.2908$0.000027470.5270.0000497710,588.55
0x2a3...ce6c
0x23...af2f
07/02/202611:01:45 PMsell$5.61$0.0000274910.160.0000498204,123.6
0xED9...eacc
0x71...6340
07/02/20262:21:13 PMsell$6.08$0.0000278810.880.00004984218,282.45
0xED9...eacc
0x7f...5140
06/26/20265:28:19 AMbuy$25$0.0000263847.980.00005063947,496.17
0x65A...7675
0x15...6701
06/26/20264:53:27 AMbuy$30.02$0.000026157.980.000050411.15M
0x672...0D7d
0xe0...8502
06/26/20264:53:33 AMsell$0.3337$0.000026010.64440.0000502312,829.15
0x2a3...ce6c
0x83...2dbc
06/25/20268:22:59 PMsell$3.73$0.000025917.20.00004999144,140.65
0x2a3...ce6c
0x16...544e