WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.0003204
Price
0.0002252 VIRTUAL
TVL
$138,456.54
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
68
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
217.55M
Pooled VIRTUAL:
$48,871

GUAN/VIRTUAL price stats on Base

As of November 9, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $67.87. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $138,456.54. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $138,456.54.

The total transactions of GUAN/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $67.87 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.0002252, captured at 5:59 PM UTC.

The price of converting 1 GUAN to USD is $0.0003204 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/09/20253:10:39 PMbuy$5.67$0.00032044.030.000225217,918.9
0x7E1...B43f
0xee...0f20
11/09/20255:22:37 AMsell$10.74$0.00032047.640.000223934,127.28
0x1da...EBb7
0x9c...431c
11/09/20251:08:03 AMbuy$51.43$0.000320436.570.0002251162,413.21
0x497...A452
0xcf...6f24
11/08/20251:41:57 PMsell$3.87$0.00032042.750.000223612,320.15
0x2a3...ce6c
0x3f...95d2
11/08/20251:41:41 PMbuy$149.79$0.0003204106.50.0002245474,303.6
0x6Ff...535F
0x51...5448
11/08/20251:41:17 PMbuy$74.5$0.000320452.970.0002238236,695.66
0x555...C35b
0xcb...da83
11/08/202511:23:13 AMsell$0.08392$0.00032040.059660.0002222268.49
0x2d3...a573
0xe4...2d65
11/08/20253:01:05 AMbuy$3.23$0.00032042.290.000223510,273.94
0x2d3...a573
0xfa...fdca
11/08/202512:35:15 AMsell$49.47$0.000320435.170.0002223158,188.63
0x497...A452
0xbc...2d13
11/08/202512:17:13 AMsell$96.13$0.000320468.350.0002228306,725.08
0x79F...8d5f
0x8a...8676
11/07/202511:43:53 PMbuy$0.8499$0.00032040.60430.00022452,691.73
0xb43...F985
0xf0...1070
11/07/202511:43:49 PMbuy$0.05054$0.00032040.035930.0002245160.07
0xE8b...dc03
0xcb...0c18
11/07/202511:15:53 PMsell$12.53$0.00032048.90.000223139,919.17
0x8fA...2826
0x95...eb87
11/07/202511:08:11 PMsell$3.14$0.00032042.230.000223210,030.3
0x2a3...ce6c
0x7c...f41a
11/07/202511:07:47 PMsell$12.41$0.00032048.820.000223239,522.89
0x382...daf1
0x9a...8f90
11/07/20258:57:11 PMsell$0.4568$0.00032040.32480.00022331,454.49
0xb43...F985
0x35...a59a
11/07/20253:34:49 PMsell$45.82$0.000320431.950.0002234142,996.38
0x497...A452
0xb9...03d6
11/07/20252:49:07 PMsell$78.22$0.00032154.540.0002238243,646.67
0xB80...DF95
0xdf...6e6c
11/07/20252:22:05 PMsell$16.52$0.000321411.520.000224151,401.13
0x3bD...00Cb
0x7c...ea0e
11/07/202512:54:45 PMsell$55.86$0.000321838.950.0002244173,587.52
0x497...A452
0x1d...6481