WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.001888
Price
0.001525 VIRTUAL
TVL
$312,503.46
MKT CAP
$1.9M
5m
0%
1h
0.87%
4h
0.87%
24h
8.00%
Share
TXNS
6
Buys
5
Sells
1
Volume
568
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
82.51M
Pooled VIRTUAL:
$126,281.68

GUAN/VIRTUAL price stats on Base

As of February 22, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.001888. GUAN price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $568.42. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $1,873,519.74. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $312,503.47. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $312,503.47.

The total transactions of GUAN/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $568.42 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.001525, captured at 10:43 AM UTC.

The price of converting 1 GUAN to USD is $0.001888 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/202510:20:45 AMsell$1.77$0.0018881.430.001525938.32
0x879...525b
0x47...22a1
02/22/202510:02:39 AMsell$201.77$0.001871164.710.001527107,805.2
0x3cA...a85C
0x98...1b77
02/22/20255:22:13 AMsell$181.21$0.00176157.70.001531102,952.97
0xE2A...BCEb
0x82...62e5
02/22/20253:46:31 AMbuy$112.45$0.001726100.430.00154165,146.35
0xeC2...039D
0x81...2b44
02/22/20253:28:53 AMsell$69.26$0.00175760.390.00153239,421.88
0x0E2...B353
0x09...b89b
02/22/20252:45:45 AMsell$1.93$0.0017481.690.0015321,108.91
0x150...4292
0x1f...94fa