- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 145.74M
- Pooled VIRTUAL:
- $70,065.17
GUAN/VIRTUAL price stats on Base
As of April 20, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0002719. GUAN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $419.73. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $268,588.38. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $79,128.81. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $79,128.81.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $419.73 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0004816, captured at 12:43 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0002719 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:30:41 AM | buy | $47.59 | $0.0002719 | 84.28 | 0.0004816 | 175,009.74 | 0x02...6cce | |
| 04/20/2025 | 9:09:17 AM | buy | $0.1684 | $0.000271 | 0.2989 | 0.000481 | 621.4 | 0xc1...5e64 | |
| 04/20/2025 | 5:33:31 AM | buy | $0.2538 | $0.0002817 | 0.4333 | 0.000481 | 900.9 | 0x83...6435 | |
| 04/20/2025 | 5:31:23 AM | sell | $1.16 | $0.0002804 | 1.98 | 0.0004781 | 4,160.71 | 0xc6...a3b0 | |
| 04/19/2025 | 8:43:51 PM | sell | $229.3 | $0.000279 | 395.15 | 0.0004808 | 821,700 | 0x9c...0ed1 | |
| 04/19/2025 | 3:45:27 PM | sell | $27.67 | $0.0002795 | 47.91 | 0.0004839 | 99,000 | 0x69...c444 | |
| 04/19/2025 | 2:47:21 PM | sell | $3.78 | $0.0002764 | 6.63 | 0.0004843 | 13,705.08 | 0x93...2860 | |
| 04/19/2025 | 2:30:03 PM | buy | $109.62 | $0.0002777 | 191.82 | 0.0004859 | 394,730.02 | 0x86...8ea6 | |
| 04/19/2025 | 1:08:57 PM | buy | $0.1596 | $0.0002744 | 0.2819 | 0.0004846 | 581.71 | 0x0c...748b | |
| 04/19/2025 | 4:53:13 AM | buy | $125.78 | $0.0002809 | 216.26 | 0.0004831 | 447,632.81 | 0x4f...0e88 | |
| 04/18/2025 | 6:21:21 PM | sell | $13.15 | $0.0002753 | 22.87 | 0.0004788 | 47,767.34 | 0x6c...cd36 | |
| 04/18/2025 | 4:08:11 PM | sell | $16.5 | $0.0002717 | 29.09 | 0.0004792 | 60,712.14 | 0xfd...f713 | |
| 04/18/2025 | 3:53:39 PM | sell | $3.74 | $0.00027 | 6.64 | 0.0004794 | 13,850.68 | 0x07...584c | |
| 04/18/2025 | 2:00:19 PM | buy | $4.76 | $0.0002801 | 8.21 | 0.0004823 | 17,025.01 | 0x28...6304 | |
| 04/18/2025 | 10:27:11 AM | buy | $2.81 | $0.0002745 | 4.93 | 0.0004822 | 10,239.53 | 0xde...fd28 | |
| 04/18/2025 | 6:35:19 AM | sell | $34.53 | $0.000264 | 62.74 | 0.0004797 | 130,777.68 | 0x21...a3fe | |
| 04/18/2025 | 6:35:19 AM | buy | $99.94 | $0.0002652 | 181.57 | 0.0004818 | 376,841.78 | 0x21...a3fe | |
| 04/18/2025 | 6:33:39 AM | sell | $879.15 | $0.0002686 | 1,597.22 | 0.0004881 | 3.27M | 0x9a...be11 | |
| 04/18/2025 | 6:33:41 AM | buy | $15.42 | $0.0002643 | 28.02 | 0.0004802 | 58,354.54 | 0xe0...622b | |
| 04/18/2025 | 6:33:41 AM | buy | $4.32 | $0.0002644 | 7.86 | 0.0004805 | 16,360.77 | 0xf3...5218 |