- WhatToFarm
- Base
- Uniswap
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 54.77M
- Pooled VIRTUAL:
- $152,333.37
GUAN/VIRTUAL price stats on Base
As of November 14, 2024, the current price of GUAN token on DEX Uniswap is $0.001147. GUAN price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $1,195,764.18. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $1,097,946.79. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $120,266.99. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $120,266.99.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 1546 in the last 24 hours, 686 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $1,195,764.18 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.002907, captured at 10:17 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.001147 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:17:25 PM | sell | $2,898.98 | $0.001147 | 7,343.87 | 0.002907 | 2.53M | 0x7a...2407 | |
| 11/14/2024 | 10:08:45 PM | buy | $385.99 | $0.001175 | 1,000 | 0.003046 | 328,252.14 | 0xa7...dd51 | |
| 11/14/2024 | 10:07:51 PM | sell | $97.3 | $0.001163 | 252.09 | 0.003014 | 83,639.89 | 0xff...77fc | |
| 11/14/2024 | 10:06:59 PM | buy | $393.81 | $0.001188 | 1,000 | 0.003017 | 331,350.87 | 0xc7...e9d5 | |
| 11/14/2024 | 10:04:09 PM | buy | $393.17 | $0.001171 | 1,000 | 0.00298 | 335,567.46 | 0xd5...b942 | |
| 11/14/2024 | 10:03:35 PM | buy | $393.17 | $0.001156 | 1,000 | 0.002942 | 339,865.1 | 0xa5...feb7 | |
| 11/14/2024 | 10:02:59 PM | buy | $1,572.22 | $0.001117 | 4,007.03 | 0.002848 | 1.41M | 0x1d...dbe7 | |
| 11/14/2024 | 10:02:27 PM | sell | $684.99 | $0.001095 | 1,784.87 | 0.002855 | 625,042.03 | 0xfd...2dff | |
| 11/14/2024 | 10:02:27 PM | sell | $1,418.96 | $0.001135 | 3,697.35 | 0.002957 | 1.25M | 0xfd...2dff | |
| 11/14/2024 | 10:02:27 PM | sell | $135.11 | $0.00108 | 352.05 | 0.002816 | 125,008.4 | 0xfd...2dff | |
| 11/14/2024 | 10:02:27 PM | sell | $132.66 | $0.001061 | 345.67 | 0.002765 | 125,008.4 | 0xfd...2dff | |
| 11/14/2024 | 10:02:27 PM | sell | $401.64 | $0.00107 | 1,046.54 | 0.00279 | 375,025.21 | 0xfd...2dff | |
| 11/14/2024 | 9:59:53 PM | buy | $383.77 | $0.001161 | 1,000 | 0.003027 | 330,344.62 | 0xae...a426 | |
| 11/14/2024 | 9:59:15 PM | buy | $383.77 | $0.001147 | 1,000 | 0.002989 | 334,542.54 | 0x81...2906 | |
| 11/14/2024 | 9:59:01 PM | sell | $141.47 | $0.001135 | 368.62 | 0.002959 | 124,557.62 | 0xac...77c0 | |
| 11/14/2024 | 9:58:35 PM | sell | $1,017.59 | $0.001157 | 2,651.51 | 0.003016 | 879,006.04 | 0x3f...96ff | |
| 11/14/2024 | 9:58:17 PM | sell | $123.36 | $0.001179 | 321.43 | 0.003073 | 104,586.06 | 0x05...9ac4 | |
| 11/14/2024 | 9:58:17 PM | buy | $767.55 | $0.001174 | 2,000 | 0.003059 | 653,688.57 | 0x05...9ac4 | |
| 11/14/2024 | 9:57:15 PM | sell | $1,406.74 | $0.001179 | 3,665.5 | 0.003073 | 1.19M | 0x1e...b81c | |
| 11/14/2024 | 9:54:09 PM | buy | $154.09 | $0.00121 | 401.51 | 0.003155 | 127,250.52 | 0x35...c352 |