WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.00002421
Price
0.00004084 VIRTUAL
TVL
$22,423.76
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
510.82M
Pooled VIRTUAL:
$20,925.13

GUAN/VIRTUAL price stats on Base

As of November 8, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00002421. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $23,962.19. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $22,423.76. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $22,423.76.

The total transactions of GUAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.00004084, captured at 11:20 PM UTC.

The price of converting 1 GUAN to USD is $0.00002421 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/05/20261:24:37 PMsell$2.1$0.000024213.550.0000408487,105.58
0x2a3...ce6c
0x7b...7184
11/05/20261:24:03 PMsell$201.32$0.00002459339.860.000041528.19M
0xcC8...29DA
0xad...f3e6
11/02/20263:10:23 PMsell$0.01651$0.000024750.028150.00004219667.24
0x0f2...81f6
0xe6...ef92
10/24/20267:17:59 AMbuy$2.85$0.000027114.460.00004244105,110.88
0x501...4d4C
0x25...6f79
10/18/20262:46:29 AMsell$0.9496$0.000027481.450.0000421834,554.21
0xF2a...b95E
0xc7...8531
10/17/20262:30:57 PMsell$0.3776$0.000028010.56870.0000421813,483.59
0x4D4...Fd21
0x9b...9de9
10/17/20261:32:31 PMbuy$9.96$0.000027815.190.0000424358,248.84
0x497...A452
0xe5...5cee
10/16/202610:06:25 AMsell$0.5129$0.000029040.74380.0000421217,656.45
0x2a3...ce6c
0x70...760f
10/16/202610:06:17 AMsell$50.09$0.0000291372.670.000042271.72M
0x30F...bED0
0x39...3039
10/16/20261:10:21 AMsell$1.34$0.0000291.960.0000424246,393.59
0x2a3...ce6c
0x16...86a8
10/16/20261:09:47 AMsell$133.33$0.000029271950.000042814.55M
0xC06...8B8c
0x81...9a68
10/10/20263:51:09 PMsell$2.29$0.000031773.110.0000432172,136.24
0x30d...77D5
0xef...d318
10/08/20265:56:29 PMsell$0.3679$0.000029410.54060.0000432112,508.8
0x2a3...ce6c
0xce...1b8d
10/08/20265:55:55 PMbuy$10$0.0000295614.70.00004345338,323.99
0x497...A452
0x0d...3707
10/08/20265:50:09 PMsell$10.23$0.0000292315.120.00004319350,135.35
0x32B...93Fb
0xd3...651c
10/07/20268:49:03 PMsell$0.1584$0.000033280.20580.000043224,762
0x8D4...b123
0xe5...f0a0
10/05/20262:25:11 AMsell$18.9$0.0000371422.020.00004326509,014.02
0xC35...853C
0xb2...ac1f
09/29/20263:11:29 PMsell$1.29$0.000035051.590.0000433136,901.77
0xB01...9C2E
0x78...1521
09/26/20263:14:55 PMsell$0.5314$0.000035130.65520.0000433115,126.97
0x2a3...ce6c
0x66...7572
09/26/20263:14:51 PMsell$22.94$0.0000351828.290.00004337652,196.85
0x8B8...89d1
0x72...e177