WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.00004263
Price
0.0000689 VIRTUAL
TVL
$33,545.68
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
392.83M
Pooled VIRTUAL:
$27,143.35

GUAN/VIRTUAL price stats on Base

As of February 22, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00004263. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $42,183.55. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $33,545.69. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $33,545.69.

The total transactions of GUAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.0000689, captured at 7:05 AM UTC.

The price of converting 1 GUAN to USD is $0.00004263 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/20264:30:49 AMsell$3.28$0.000042635.30.000068976,941.63
0x7E1...B43f
0x38...7f5a
02/17/20269:28:47 PMsell$1.15$0.000044891.770.0000689225,763.52
0x7E1...B43f
0x6d...23e0
02/17/20269:15:55 PMbuy$3.51$0.000045275.380.0000693277,709.62
0x7E1...B43f
0x90...112a
02/17/20262:59:35 PMsell$1.73$0.000043442.740.000068939,882.13
0x2a3...ce6c
0x3a...6a1e
02/17/20262:59:27 PMsell$173.9$0.00004391275.670.000069613.96M
0x4b5...2226
0xd1...3246
02/16/20269:37:23 AMbuy$0.04596$0.000045960.070740.000070741,000
0x919...52c6
0xa0...4558
02/16/20261:36:45 AMsell$0.5037$0.000043860.80740.0000703211,482.51
0x92a...d159
0x1b...835a
02/15/20263:45:43 AMsell$0.7431$0.00004721.10.0000703215,740.57
0x2a3...ce6c
0xd1...fe2a
02/15/20263:45:39 AMsell$3.37$0.00004715.030.0000703471,578.28
0x7E1...B43f
0xc9...3daf
02/14/202610:57:11 PMsell$30.66$0.0000486744.390.00007047629,955.95
0x605...5Cff
0x7b...813a
02/14/20261:27:39 PMsell$39.72$0.0000468659.950.00007073847,611.43
0x127...6B81
0x10...373e
02/14/20266:09:27 AMsell$1.08$0.000043441.760.0000708924,911.82
0x2a3...ce6c
0x8c...ebe2
02/14/20266:09:21 AMsell$107.95$0.00004372176.160.000071352.47M
0x8f3...8A2c
0xf8...69cf
02/13/20261:20:23 AMsell$0.9275$0.000041281.610.0000718122,468.39
0x2a3...ce6c
0x36...3385
02/13/20261:20:19 AMsell$92.2$0.00004152160.410.000072232.22M
0x79A...deB5
0xc3...f0a6
02/13/20261:03:01 AMsell$1.08$0.000041471.90.0000726626,263.24
0x2a3...ce6c
0x01...0167
02/13/20261:02:51 AMbuy$93.97$0.00004147164.650.000072672.27M
0x79A...deB5
0xad...6329
02/07/20263:51:01 PMbuy$2.98$0.000042045.130.0000722371,116.34
0x32B...93Fb
0x92...a623
02/07/20269:48:13 AMsell$0.2121$0.000040840.37270.000071785,192.37
0xD9E...F872
0x55...6b63
02/06/20268:04:45 PMsell$0.04574$0.000042660.076970.000071781,072.28
0xf20...7FE7
0xff...087e