- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 235.87M
- Pooled VIRTUAL:
- $44,173.65
GUAN/VIRTUAL price stats on Base
As of July 12, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003178. GUAN price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $624.34. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $313,569.63. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $149,513.32. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $149,513.32.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $624.34 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001878, captured at 1:33 AM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0003178 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:27:59 PM | buy | $13.18 | $0.0003178 | 7.78 | 0.0001878 | 41,474.74 | 0x97...c50f | |
| 07/11/2025 | 5:38:37 PM | buy | $151.83 | $0.0003376 | 84.28 | 0.0001874 | 449,726.03 | 0xf2...17eb | |
| 07/11/2025 | 3:22:13 PM | sell | $39.27 | $0.0003413 | 21.4 | 0.000186 | 115,057.38 | 0x6b...f6c4 | |
| 07/11/2025 | 2:16:23 PM | sell | $18.43 | $0.0003429 | 9.98 | 0.0001857 | 53,757 | 0x70...a690 | |
| 07/11/2025 | 8:48:43 AM | sell | $80.04 | $0.0003367 | 44.21 | 0.000186 | 237,685.14 | 0x7a...b943 | |
| 07/11/2025 | 6:20:31 AM | sell | $52.21 | $0.0003462 | 28.09 | 0.0001863 | 150,793.02 | 0x2d...3b19 | |
| 07/11/2025 | 6:18:55 AM | sell | $54.91 | $0.0003467 | 29.54 | 0.0001865 | 158,365.19 | 0x62...ef6f | |
| 07/11/2025 | 1:58:49 AM | buy | $80.54 | $0.0003312 | 45.61 | 0.0001876 | 243,118.91 | 0x66...1c76 | |
| 07/11/2025 | 12:15:39 AM | sell | $3.5 | $0.0003288 | 1.98 | 0.0001863 | 10,650.61 | 0x25...2d4d | |
| 07/11/2025 | 12:15:35 AM | sell | $9.95 | $0.0003289 | 5.63 | 0.0001863 | 30,254.4 | 0xa6...c8e4 | |
| 07/10/2025 | 11:26:25 PM | buy | $117.48 | $0.0003319 | 66.26 | 0.0001872 | 353,967.8 | 0x1f...c9ab | |
| 07/10/2025 | 10:50:43 PM | buy | $2.95 | $0.0003301 | 1.67 | 0.0001869 | 8,948.99 | 0xc9...d9eb | |
| 07/10/2025 | 7:26:59 PM | sell | $42.38 | $0.0003145 | 25.05 | 0.0001858 | 134,762.88 | 0x98...1be4 | |
| 07/10/2025 | 6:42:59 PM | sell | $0.2095 | $0.0003152 | 0.1236 | 0.000186 | 664.69 | 0xaa...8740 | |
| 07/10/2025 | 4:18:49 PM | sell | $158.7 | $0.0002993 | 98.83 | 0.0001864 | 530,176.17 | 0xa2...6458 | |
| 07/10/2025 | 3:35:11 PM | sell | $2.96 | $0.0002994 | 1.85 | 0.0001868 | 9,916.04 | 0x7f...d68e | |
| 07/10/2025 | 3:35:05 PM | buy | $15.64 | $0.000301 | 9.76 | 0.0001878 | 51,976.85 | 0x88...d339 | |
| 07/10/2025 | 3:35:05 PM | buy | $14.41 | $0.0003011 | 8.99 | 0.0001879 | 47,843.92 | 0x88...d339 | |
| 07/10/2025 | 1:20:49 PM | buy | $1.93 | $0.0003073 | 1.18 | 0.0001878 | 6,290.55 | 0xf8...e60f | |
| 07/10/2025 | 1:20:49 PM | buy | $1.93 | $0.0003073 | 1.18 | 0.0001878 | 6,290.55 | 0xf8...e60f |