- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 309.16M
- Pooled VIRTUAL:
- $34,459.36
GUAN/VIRTUAL price stats on Base
As of January 22, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.34. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $64,762.88. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $64,762.88.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001111, captured at 3:37 AM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0003204 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:19:45 PM | sell | $0.07038 | $0.0003204 | 0.0749 | 0.0001111 | 674 | 0x0d...a723 | |
| 01/21/2026 | 11:17:43 AM | buy | $0.2711 | $0.0003204 | 0.2885 | 0.0001117 | 2,580.77 | 0x31...b97a | |
| 01/21/2026 | 9:07:49 AM | buy | $0.2201 | $0.0003204 | 0.2343 | 0.0001117 | 2,095.81 | 0x39...414f | |
| 01/21/2026 | 6:38:51 AM | buy | $0.3115 | $0.0003204 | 0.3314 | 0.0001117 | 2,965.28 | 0xd7...aa02 | |
| 01/21/2026 | 3:36:55 AM | buy | $0.3267 | $0.0003204 | 0.3477 | 0.0001117 | 3,110.32 | 0x67...8f67 | |
| 01/21/2026 | 3:32:59 AM | sell | $0.3584 | $0.0003204 | 0.3814 | 0.0001111 | 3,432.92 | 0x98...ba2b | |
| 01/21/2026 | 3:27:35 AM | sell | $0.7778 | $0.0003204 | 0.8277 | 0.0001111 | 7,448.84 | 0x5d...0718 | |
| 01/20/2026 | 5:20:51 PM | sell | $8.46 | $0.0003204 | 9 | 0.0001111 | 81,016.39 | 0x2e...1ed4 | |
| 01/20/2026 | 11:16:41 AM | buy | $11.09 | $0.0003204 | 11.8 | 0.0001118 | 105,553.54 | 0x20...533c | |
| 01/20/2026 | 10:57:39 AM | buy | $7.84 | $0.0003204 | 8.34 | 0.0001117 | 74,667.75 | 0x56...9e09 | |
| 01/20/2026 | 12:50:03 AM | sell | $3.39 | $0.0003204 | 3.61 | 0.000111 | 32,550.96 | 0x49...2f4f | |
| 01/20/2026 | 12:49:51 AM | sell | $318.65 | $0.0003204 | 339.1 | 0.0001121 | 3.02M | 0xb4...ca07 | |
| 01/19/2026 | 4:07:09 AM | buy | $1.41 | $0.0003204 | 1.5 | 0.0001139 | 13,167.46 | 0x17...d783 | |
| 01/19/2026 | 12:54:57 AM | buy | $0.2916 | $0.0003204 | 0.3103 | 0.0001139 | 2,722.98 | 0x60...4c1c | |
| 01/19/2026 | 12:02:23 AM | buy | $22.18 | $0.0003204 | 23.61 | 0.0001138 | 207,355 | 0xca...a6b2 | |
| 01/18/2026 | 6:00:33 PM | buy | $18.6 | $0.0003204 | 19.8 | 0.0001135 | 174,435.82 | 0xe8...2588 | |
| 01/18/2026 | 2:52:21 AM | buy | $23.79 | $0.0003204 | 25.32 | 0.0001133 | 223,406.06 | 0x74...698e | |
| 01/18/2026 | 1:56:47 AM | buy | $18.73 | $0.0003204 | 19.93 | 0.0001132 | 176,071.71 | 0xe7...5504 | |
| 01/18/2026 | 1:55:09 AM | buy | $2.68 | $0.0003204 | 2.85 | 0.0001131 | 25,259.69 | 0xd1...5476 | |
| 01/18/2026 | 1:19:43 AM | buy | $10.42 | $0.0003204 | 11.09 | 0.000113 | 98,067 | 0x4c...4aae |