WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.0000472
Price
0.00007032 VIRTUAL
TVL
$36,764.5
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
8.66%
Share
TXNS
6
Buys
0
Sells
6
Volume
184
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
388.78M
Pooled VIRTUAL:
$27,425.3

GUAN/VIRTUAL price stats on Base

As of February 15, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.0000472. GUAN price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $183.54. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $46,707.40. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $36,764.50. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $36,764.50.

The total transactions of GUAN/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $183.54 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.00007032, captured at 6:22 AM UTC.

The price of converting 1 GUAN to USD is $0.0000472 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/20263:45:43 AMsell$0.7431$0.00004721.10.0000703215,740.57
0x2a3...ce6c
0xd1...fe2a
02/15/20263:45:39 AMsell$3.37$0.00004715.030.0000703471,578.28
0x7E1...B43f
0xc9...3daf
02/14/202610:57:11 PMsell$30.66$0.0000486744.390.00007047629,955.95
0x605...5Cff
0x7b...813a
02/14/20261:27:39 PMsell$39.72$0.0000468659.950.00007073847,611.43
0x127...6B81
0x10...373e
02/14/20266:09:27 AMsell$1.08$0.000043441.760.0000708924,911.82
0x2a3...ce6c
0x8c...ebe2
02/14/20266:09:21 AMsell$107.95$0.00004372176.160.000071352.47M
0x8f3...8A2c
0xf8...69cf
02/13/20261:20:23 AMsell$0.9275$0.000041281.610.0000718122,468.39
0x2a3...ce6c
0x36...3385
02/13/20261:20:19 AMsell$92.2$0.00004152160.410.000072232.22M
0x79A...deB5
0xc3...f0a6
02/13/20261:03:01 AMsell$1.08$0.000041471.90.0000726626,263.24
0x2a3...ce6c
0x01...0167
02/13/20261:02:51 AMbuy$93.97$0.00004147164.650.000072672.27M
0x79A...deB5
0xad...6329
02/07/20263:51:01 PMbuy$2.98$0.000042045.130.0000722371,116.34
0x32B...93Fb
0x92...a623
02/07/20269:48:13 AMsell$0.2121$0.000040840.37270.000071785,192.37
0xD9E...F872
0x55...6b63
02/06/20268:04:45 PMsell$0.04574$0.000042660.076970.000071781,072.28
0xf20...7FE7
0xff...087e
02/06/20262:12:17 PMbuy$11.24$0.0000409719.80.00007216274,354.67
0x71D...d62b
0xbd...7366
02/05/20266:32:15 PMsell$0.7745$0.000039121.410.0000716819,797.89
0x5bd...5d4e
0x61...1322
02/05/20262:05:09 AMsell$1.02$0.00032041.090.0000716915,239.37
0x2a3...ce6c
0x62...9f99
02/05/20262:04:35 AMbuy$59.99$0.000320463.840.00007196887,179.26
0x4ff...92E2
0x42...ecd2
02/05/20261:54:23 AMbuy$2.6$0.00032042.770.0000717938,638.8
0x4ff...92E2
0xfa...4ae1
02/05/20261:53:15 AMbuy$3.12$0.00032043.320.0000717746,356.58
0x4ff...92E2
0x2c...6fca
02/05/20261:49:19 AMbuy$14.27$0.000320415.190.00007172211,857.75
0xd07...3736
0x4c...b66c