- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 496.55M
- Pooled VIRTUAL:
- $21,524.47
GUAN/VIRTUAL price stats on Base
As of October 9, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00002941. GUAN price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.77. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $29,103.47. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $29,257.02. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $29,257.02.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.00004321, captured at 4:43 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.00002941 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:56:29 PM | sell | $0.3679 | $0.00002941 | 0.5406 | 0.00004321 | 12,508.8 | 0xce...1b8d | |
| 10/08/2026 | 5:55:55 PM | buy | $10 | $0.00002956 | 14.7 | 0.00004345 | 338,323.99 | 0x0d...3707 | |
| 10/08/2026 | 5:50:09 PM | sell | $10.23 | $0.00002923 | 15.12 | 0.00004319 | 350,135.35 | 0xd3...651c | |
| 10/07/2026 | 8:49:03 PM | sell | $0.1584 | $0.00003328 | 0.2058 | 0.00004322 | 4,762 | 0xe5...f0a0 | |
| 10/05/2026 | 2:25:11 AM | sell | $18.9 | $0.00003714 | 22.02 | 0.00004326 | 509,014.02 | 0xb2...ac1f | |
| 09/29/2026 | 3:11:29 PM | sell | $1.29 | $0.00003505 | 1.59 | 0.00004331 | 36,901.77 | 0x78...1521 | |
| 09/26/2026 | 3:14:55 PM | sell | $0.5314 | $0.00003513 | 0.6552 | 0.00004331 | 15,126.97 | 0x66...7572 | |
| 09/26/2026 | 3:14:51 PM | sell | $22.94 | $0.00003518 | 28.29 | 0.00004337 | 652,196.85 | 0x72...e177 | |
| 09/26/2026 | 6:20:45 AM | sell | $0.1664 | $0.00003368 | 0.2145 | 0.00004343 | 4,940.1 | 0x9a...7e53 | |
| 09/19/2026 | 8:37:33 PM | sell | $1.02 | $0.00002937 | 1.51 | 0.00004343 | 34,934.84 | 0x24...8eb2 | |
| 09/18/2026 | 8:03:03 PM | buy | $9.99 | $0.00002885 | 15.13 | 0.00004367 | 346,490.32 | 0x71...c35d | |
| 09/17/2026 | 1:15:37 PM | sell | $9.68 | $0.00002644 | 15.9 | 0.00004341 | 366,398.99 | 0x1b...063a | |
| 09/16/2026 | 2:34:57 PM | sell | $2.5 | $0.00002538 | 4.29 | 0.00004345 | 98,844.95 | 0xaf...7bf9 | |
| 09/14/2026 | 5:53:25 PM | sell | $0.3372 | $0.00002729 | 0.537 | 0.00004346 | 12,355.87 | 0xba...14f8 | |
| 09/14/2026 | 5:52:51 PM | sell | $8.89 | $0.0000273 | 14.17 | 0.00004349 | 325,883.25 | 0x0e...c2a7 | |
| 09/14/2026 | 4:52:55 PM | buy | $14.56 | $0.00002735 | 23.29 | 0.00004373 | 532,538.12 | 0x0f...c368 | |
| 09/08/2026 | 4:38:45 AM | sell | $4.55 | $0.00003209 | 6.15 | 0.00004344 | 141,792.55 | 0x2a...54dc | |
| 09/07/2026 | 10:10:39 PM | sell | $4.64 | $0.0000313 | 6.45 | 0.00004346 | 148,400.78 | 0x3e...b20b | |
| 09/06/2026 | 10:37:19 PM | sell | $0.3248 | $0.00003145 | 0.4489 | 0.00004347 | 10,325.28 | 0x0c...5fa3 | |
| 09/06/2026 | 7:29:29 AM | sell | $0.1633 | $0.00003001 | 0.2366 | 0.00004348 | 5,443.05 | 0x74...3d32 |