WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.00003707
Price
0.00004895 VIRTUAL
TVL
$31,408.31
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
466.13M
Pooled VIRTUAL:
$22,890.22

GUAN/VIRTUAL price stats on Base

As of April 21, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00003707. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $36,676.77. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $31,408.32. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $31,408.32.

The total transactions of GUAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.00004895, captured at 5:15 PM UTC.

The price of converting 1 GUAN to USD is $0.00003707 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/20266:18:37 AMsell$0.117$0.000037070.15460.000048953,158.55
0x7E1...B43f
0x94...caa7
04/18/20264:16:07 AMsell$0.6704$0.000036890.88970.0000489618,171.51
0x1CE...3bE2
0x5d...a864
04/16/20264:55:57 AMsell$0.0111982$0.000034360.01128240.000048960.075769
0xd41...787b
0x7f...8c15
04/10/20261:49:15 PMsell$10.32$0.0000330715.290.00004899312,252.04
0x7E1...B43f
0xbc...f7d4
04/08/20264:28:13 PMsell$0.4564$0.000033020.67760.0000490313,820.82
0x7E1...B43f
0x7f...dc19
04/08/20264:21:41 PMsell$2.05$0.000033043.050.0000490362,265.05
0xe37...FC15
0x0b...d482
04/06/202610:53:09 AMsell$1.62$0.000032372.450.0000490550,047.89
0x2a3...ce6c
0xb7...e45a
04/06/202610:52:35 AMsell$161.89$0.0000327245.430.000049584.95M
0xDC5...3CCe
0x4c...3bd4
04/05/202612:45:55 PMbuy$0.9142$0.000030581.50.0000504129,894.8
0x144...F31B
0xff...1cee
04/03/20261:41:19 PMsell$0.8187$0.000032491.260.0000501125,193.31
0x2a3...ce6c
0x7a...788f
04/03/20261:40:45 PMsell$64.56$0.000032699.650.000050321.98M
0x441...D5CB
0x30...a4aa
04/03/202612:21:47 PMbuy$1.14$0.000033071.750.0000508434,469.01
0x7E1...B43f
0xd9...da6f
04/03/20264:49:41 AMsell$15.44$0.0000323824.130.00005059476,976.13
0x7E1...B43f
0x96...a121
03/26/202611:03:45 AMsell$0.3849$0.000034970.55730.0000506411,004.96
0x4AC...bFD7
0x23...8acf
03/26/202610:05:03 AMsell$0.6001$0.000034830.87240.0000506417,226.12
0x2a3...ce6c
0x1d...263a
03/26/202610:04:49 AMsell$43.57$0.0000349463.310.000050781.25M
0x41B...f0b0
0xd3...c9c4
03/25/20262:46:15 PMsell$2.28$0.000038353.030.0000509359,616.5
0x7E1...B43f
0xe1...7baa
03/25/20262:45:37 PMsell$0.1344$0.000038420.17820.000050933,499.41
0x4AC...bFD7
0x04...eaf7
03/25/20261:54:05 PMsell$15.02$0.000037920.210.00005098396,434.29
0xe00...9943
0x21...9de5
03/24/20265:02:37 PMsell$0.5901$0.000036070.83460.0000510316,356.31
0x2a3...ce6c
0x62...8f22