WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.0003204
Price
0.000184 VIRTUAL
TVL
$135,644.09
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
17
Buys
11
Sells
6
Volume
7K
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
240.75M
Pooled VIRTUAL:
$44,187.2

GUAN/VIRTUAL price stats on Base

As of November 16, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,751.72. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $135,644.09. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $135,644.09.

The total transactions of GUAN/VIRTUAL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $6,751.72 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.000184, captured at 5:24 PM UTC.

The price of converting 1 GUAN to USD is $0.0003204 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/16/20255:19:31 PMbuy$13.1$0.00032049.90.00018453,791.91
0xD2f...CA75
0x7f...fad6
11/16/20255:14:19 PMsell$2.83$0.00032042.140.000182911,723.61
0x2a3...ce6c
0xc2...61a6
11/16/20255:14:15 PMbuy$12.93$0.00032049.770.000183953,130.3
0xD2f...CA75
0x83...0916
11/16/20255:14:13 PMsell$136.98$0.0003204103.480.0001832564,671.86
0xE61...E770
0xf0...b357
11/16/20252:53:59 PMbuy$7.34$0.00032045.540.000184730,030.46
0x32B...93Fb
0xac...e59f
11/16/20252:46:29 PMbuy$53.24$0.000320440.220.0001845217,912.07
0x497...A452
0xc0...2c89
11/16/20252:26:43 PMbuy$73.77$0.000320455.730.0001841302,586.62
0xAc1...AC88
0xa5...1c58
11/16/20252:17:27 PMsell$2.43$0.00032041.840.000182810,066.98
0x2a3...ce6c
0x8a...2d12
11/16/20252:17:23 PMbuy$70.12$0.000320452.970.0001837288,308.51
0xC2e...66a9
0xeb...dd22
11/16/20252:11:05 PMsell$5.66$0.00032044.280.000182423,474.32
0x077...ECfA
0x50...4654
11/16/20252:05:21 PMbuy$5.81$0.00032044.390.000183523,950.94
0x077...ECfA
0xa4...79b5
11/16/20252:04:39 PMbuy$73.47$0.000320455.50.0001833302,808.69
0xAc1...AC88
0xe0...1ad6
11/16/20252:03:25 PMbuy$62.88$0.000320447.510.000183259,580.8
0xb8F...0a5f
0x29...b42e
11/16/20252:03:33 PMbuy$32.89$0.000320424.850.0001829135,823
0xb8F...0a5f
0x10...cb09
11/16/20252:03:31 PMsell$57.76$0.000320443.640.0001819239,841.92
0x2a3...ce6c
0x24...4774
11/16/20252:03:23 PMsell$6,138.8$0.00032044,637.830.000182623.08M
0x741...dC83
0x08...ee26
11/16/202511:11:07 AMbuy$1.62$0.00032041.220.00022345,485.18
0x000...6198
0x2f...bb79
11/15/20254:47:57 PMsell$151.26$0.0003204114.280.0002226513,362.76
0xce8...5874
0x28...5951
11/15/20259:03:33 AMbuy$7.75$0.00032045.860.000224426,116.84
0xb8F...0a5f
0xd3...b43e
11/15/20255:42:21 AMsell$16.49$0.000320412.460.000223155,848.43
0x7E1...B43f
0xd6...70a8