WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.00003237
Price
0.00004905 VIRTUAL
TVL
$30,196.42
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
465.72M
Pooled VIRTUAL:
$22,910.29

GUAN/VIRTUAL price stats on Base

As of April 7, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00003237. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $32,027.48. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $30,196.43. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $30,196.43.

The total transactions of GUAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.00004905, captured at 5:05 PM UTC.

The price of converting 1 GUAN to USD is $0.00003237 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/202610:53:09 AMsell$1.62$0.000032372.450.0000490550,047.89
0x2a3...ce6c
0xb7...e45a
04/06/202610:52:35 AMsell$161.89$0.0000327245.430.000049584.95M
0xDC5...3CCe
0x4c...3bd4
04/05/202612:45:55 PMbuy$0.9142$0.000030581.50.0000504129,894.8
0x144...F31B
0xff...1cee
04/03/20261:41:19 PMsell$0.8187$0.000032491.260.0000501125,193.31
0x2a3...ce6c
0x7a...788f
04/03/20261:40:45 PMsell$64.56$0.000032699.650.000050321.98M
0x441...D5CB
0x30...a4aa
04/03/202612:21:47 PMbuy$1.14$0.000033071.750.0000508434,469.01
0x7E1...B43f
0xd9...da6f
04/03/20264:49:41 AMsell$15.44$0.0000323824.130.00005059476,976.13
0x7E1...B43f
0x96...a121
03/26/202611:03:45 AMsell$0.3849$0.000034970.55730.0000506411,004.96
0x4AC...bFD7
0x23...8acf
03/26/202610:05:03 AMsell$0.6001$0.000034830.87240.0000506417,226.12
0x2a3...ce6c
0x1d...263a
03/26/202610:04:49 AMsell$43.57$0.0000349463.310.000050781.25M
0x41B...f0b0
0xd3...c9c4
03/25/20262:46:15 PMsell$2.28$0.000038353.030.0000509359,616.5
0x7E1...B43f
0xe1...7baa
03/25/20262:45:37 PMsell$0.1344$0.000038420.17820.000050933,499.41
0x4AC...bFD7
0x04...eaf7
03/25/20261:54:05 PMsell$15.02$0.000037920.210.00005098396,434.29
0xe00...9943
0x21...9de5
03/24/20265:02:37 PMsell$0.5901$0.000036070.83460.0000510316,356.31
0x2a3...ce6c
0x62...8f22
03/24/20265:02:29 PMbuy$46.51$0.0000362465.690.000051191.28M
0x41B...f0b0
0xa2...c1bd
03/24/20267:44:59 AMbuy$2.35$0.000035983.340.0000510465,556.67
0x7E1...B43f
0x29...c814
03/24/20264:54:49 AMbuy$0.6852$0.000035120.99560.0000510319,509.6
0x7E1...B43f
0xad...012c