WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.0003204
Price
0.0001708 VIRTUAL
TVL
$112,744.36
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
249.89M
Pooled VIRTUAL:
$42,588.49

GUAN/VIRTUAL price stats on Base

As of November 30, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $112,744.37. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $112,744.37.

The total transactions of GUAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.0001708, captured at 4:35 PM UTC.

The price of converting 1 GUAN to USD is $0.0003204 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/29/20253:04:09 PMbuy$18.01$0.000320413.610.000170879,652.99
0xb8F...0a5f
0x81...c2c7
11/29/20252:52:01 PMbuy$18.4$0.000320413.90.000170781,440.4
0xD2f...CA75
0xeb...cf36
11/29/20252:51:59 PMsell$168.3$0.0003204127.150.0001702747,040.46
0x8d1...5237
0x92...2b1e
11/28/202510:37:53 AMsell$0.3649$0.00032040.27570.00017071,614.96
0x14f...BB82
0x5f...cabf
11/28/20251:58:53 AMsell$0.6946$0.00032040.52480.00017073,074.17
0x2d3...a573
0xf6...01a4
11/28/20251:50:09 AMsell$2.42$0.00032041.820.000170710,714.61
0x2a3...ce6c
0x3f...d084
11/28/20251:49:59 AMsell$43.75$0.000320433.050.0001708193,441.76
0xF63...0970
0xb1...1adf
11/27/20259:49:45 PMsell$60.11$0.000320445.410.0001711265,300.92
0xB80...DF95
0xf5...36a0
11/27/20259:49:41 PMsell$125.99$0.000320495.180.0001717554,216.55
0xB80...DF95
0x6a...b71c
11/27/20255:54:49 AMsell$2.88$0.00032042.180.000172112,669.69
0xc5e...9B9f
0xbf...1b0f
11/26/20253:42:33 AMbuy$3.86$0.00032042.920.000173116,882.57
0x32B...93Fb
0xc0...fe4a
11/25/20254:13:59 PMbuy$3.39$0.00032042.560.000173114,804.73
0x32B...93Fb
0xa8...368c
11/24/20251:14:51 PMsell$3.29$0.00032042.480.000172114,462.58
0x2a3...ce6c
0xd7...02d0
11/24/20251:14:17 PMsell$137.19$0.0003204103.640.0001725600,720.79
0xfD2...8A53
0x4b...b880
11/24/20258:06:47 AMsell$103.27$0.000320478.020.0001732450,280.72
0xfc9...A7AC
0x6f...51ab
11/24/20251:08:01 AMsell$87.62$0.000320466.190.0001738380,771.98
0xAc1...AC88
0x0e...e14b
11/23/202511:45:29 PMsell$3.33$0.00032042.520.000174114,485.38
0x2a3...ce6c
0x9c...65b2
11/23/202511:45:25 PMbuy$330.9$0.00032042500.00017411.44M
0x2FD...13DE
0xf9...0654
11/23/202511:36:41 PMsell$6.28$0.00032044.740.000172127,580.39
0x2a3...ce6c
0x96...d407
11/23/202511:36:23 PMbuy$626.72$0.0003204473.480.00017122.76M
0x65B...e511
0xaa...da1d