WhatToFarm
/
Get started
12 Swap

Info about GUAN-VIRTUAL pair

Price USD
$0.00003882
Price
0.00004803 VIRTUAL
TVL
$36,602.69
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
5
Buys
2
Sells
3
Volume
209
Telegram price alerts
Pair:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GUAN:
470.61M
Pooled VIRTUAL:
$22,673.72

GUAN/VIRTUAL price stats on Base

As of May 12, 2026, the current price of GUAN token on DEX Uniswap V2 is $0.00003882. GUAN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $208.60. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $38,416.21. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $36,602.69. The GUAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $36,602.69.

The total transactions of GUAN/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GUAN/VIRTUAL pool has a trading volume of $208.60 in the last 24 hours.

The exchange rate of 1 GUAN to VIRTUAL is 0.00004803, captured at 9:40 PM UTC.

The price of converting 1 GUAN to USD is $0.00003882 today.

GUAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/20264:26:29 PMsell$0.5196$0.000038820.64270.0000480313,382.09
0x2a3...ce6c
0x5a...97ad
05/12/20264:26:23 PMbuy$25.59$0.0000389931.660.00004825656,187.99
0xD9F...c28A
0xeb...9f2a
05/12/20263:01:01 PMbuy$25.67$0.0000391631.540.00004812655,429.07
0x4cC...11a4
0x0c...282b
05/12/20263:00:33 PMsell$1.54$0.00003891.890.0000477739,708.89
0x2a3...ce6c
0x15...e100
05/12/20263:00:21 PMsell$155.27$0.0000392190.790.000048173.96M
0x929...E32b
0x23...1d0a
05/11/20262:07:27 AMsell$0.4718$0.000043330.5290.0000485810,889.14
0x2a3...ce6c
0x06...1c8e
05/11/20262:07:11 AMbuy$24.97$0.0000435228.010.00004882573,875.66
0x605...5Cff
0x48...d7a4
05/09/20262:26:39 AMsell$0.921$0.000046630.95730.0000484719,750.5
0xaCb...90D3
0xcb...ed45
05/08/20269:09:53 PMbuy$18.32$0.00004462200.00004872410,654.47
0xd2a...7dFe
0x93...8fd4
05/07/202610:31:05 AMsell$3.46$0.000043813.820.0000483979,007.92
0xaCb...90D3
0xee...619b
05/07/20267:07:53 AMsell$0.721$0.00004660.74890.000048415,471.28
0x2a3...ce6c
0x72...8254
05/07/20267:07:41 AMsell$26.39$0.0000465827.450.00004846566,556.43
0x4cC...11a4
0x26...139a
05/06/202610:47:43 PMbuy$9.89$0.0000423711.390.00004879233,570.2
0x501...4d4C
0x80...114a
05/06/20269:17:23 PMsell$26.66$0.0000432429.920.00004854616,481.27
0xd2a...7dFe
0x77...3c44
05/05/20269:59:25 PMbuy$4.94$0.00003986.060.00004888124,150.08
0x1bC...0623
0x35...bce3
05/04/202611:52:11 PMsell$0.3556$0.000035740.48320.000048579,947.86
0x2a3...ce6c
0xbf...6f29
05/04/202611:51:37 PMsell$7.67$0.0000357810.420.0000486214,522.01
0xE5B...8932
0x7c...9966
05/04/20269:01:45 AMsell$0.04599$0.000037360.059850.000048621,230.98
0x7b2...5A6F
0x70...ab8f
05/04/20261:52:37 AMsell$22.8$0.0000375829.540.00004868606,809.61
0x4cC...11a4
0xb4...8231
05/03/20263:28:11 PMbuy$0.09261$0.000036820.12330.000049042,514.78
0x7E1...B43f
0xfc...7c54