- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 250.45M
- Pooled VIRTUAL:
- $42,496.2
GUAN/VIRTUAL price stats on Base
As of December 7, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.0003204. GUAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $317,067.81. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $79,867.08. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $79,867.08.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0001691, captured at 6:11 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.0003204 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:57:23 PM | sell | $1.89 | $0.0003204 | 2.01 | 0.0001691 | 11,911.41 | 0x62...d3bc | |
| 12/05/2025 | 6:52:33 PM | buy | $0.0644 | $0.0003204 | 0.06853 | 0.0001718 | 398.69 | 0x3a...f143 | |
| 12/05/2025 | 10:03:55 AM | buy | $0.03388 | $0.0003204 | 0.03606 | 0.0001718 | 209.78 | 0xb1...a66f | |
| 12/04/2025 | 11:58:01 PM | buy | $0.02322 | $0.0003204 | 0.02471 | 0.0001718 | 143.76 | 0x66...2041 | |
| 12/04/2025 | 9:08:43 PM | buy | $0.02636 | $0.0003204 | 0.02805 | 0.0001718 | 163.23 | 0x1b...0335 | |
| 12/04/2025 | 2:19:55 AM | sell | $3.44 | $0.0003204 | 3.67 | 0.0001692 | 21,697.69 | 0xb2...0fe9 | |
| 12/03/2025 | 1:16:31 PM | sell | $4.99 | $0.0003204 | 5.31 | 0.0001692 | 31,429.05 | 0x6d...a3b8 | |
| 12/03/2025 | 8:06:35 AM | sell | $2.89 | $0.0003204 | 3.08 | 0.0001692 | 18,199.79 | 0xa9...852e | |
| 12/03/2025 | 4:40:47 AM | sell | $2.93 | $0.0003204 | 3.12 | 0.0001717 | 18,179.62 | 0x36...156b | |
| 12/02/2025 | 11:35:55 AM | buy | $1.57 | $0.0003204 | 1.18 | 0.0001702 | 6,967.49 | 0xac...619f | |
| 12/02/2025 | 9:04:19 AM | buy | $0.02711 | $0.0003204 | 0.02048 | 0.0001719 | 119.09 | 0xc0...b1de | |
| 12/01/2025 | 5:41:15 PM | sell | $3.1 | $0.0003204 | 2.34 | 0.0001692 | 13,873.07 | 0x1b...cb6a | |
| 12/01/2025 | 5:41:05 PM | sell | $111.13 | $0.0003204 | 83.96 | 0.0001696 | 495,000.24 | 0xf2...2393 | |
| 12/01/2025 | 12:05:39 PM | sell | $90.54 | $0.0003204 | 68.4 | 0.0001702 | 401,825.08 | 0xa2...a377 | |
| 12/01/2025 | 6:12:27 AM | sell | $13.71 | $0.0003204 | 10.36 | 0.0001705 | 60,753.85 | 0x1c...3c41 | |
| 12/01/2025 | 12:54:39 AM | buy | $19.13 | $0.0003204 | 14.46 | 0.0001715 | 84,285 | 0xca...3a95 | |
| 12/01/2025 | 12:50:19 AM | buy | $19.4 | $0.0003204 | 14.65 | 0.0001714 | 85,507.07 | 0x37...568b | |
| 12/01/2025 | 12:45:07 AM | buy | $19.37 | $0.0003204 | 14.63 | 0.0001713 | 85,440.4 | 0xac...4234 | |
| 12/01/2025 | 12:39:53 AM | buy | $19.14 | $0.0003204 | 14.46 | 0.0001712 | 84,495.95 | 0x42...8f60 | |
| 12/01/2025 | 12:34:29 AM | buy | $19.07 | $0.0003204 | 14.41 | 0.000171 | 84,237.37 | 0x41...6c15 |