- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GUAN LPs
Info about VIRTUAL-GUAN pair
- Pooled VIRTUAL:
- 30,825.75
- Pooled GUAN:
- $339.33M
VIRTUAL/GUAN price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,580.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $621,463,612.15. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $77,032.34. The VIRTUAL/GUAN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GUAN now?
The current liquidity of VIRTUAL/GUAN with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $77,032.34.
How many transactions are there in the VIRTUAL/GUAN pool in the last 24 hours?
The total transactions of VIRTUAL/GUAN is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/GUAN pool in the last 24 hours?
VIRTUAL/GUAN pool has a trading volume of $2,580.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GUAN?
The exchange rate of 1 VIRTUAL to GUAN is 11,267.38, captured at 12:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-GUAN price chart
| Date | Time | Price $ | Price GUAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:14:07 PM | buy | $999.58 | $0.0001108 | 800 | 0.00008875 | 9.01M | 0x09...c932 | |
| 09/16/2025 | 7:08:13 PM | sell | $0.4557 | $0.0001074 | 0.3646 | 0.00008593 | 4,242.96 | 0x4e...0ace | |
| 09/16/2025 | 3:26:21 PM | buy | $14.85 | $0.0001062 | 12.08 | 0.00008642 | 139,833.26 | 0xcf...8904 | |
| 09/16/2025 | 11:41:41 AM | sell | $2.74 | $0.0001058 | 2.22 | 0.00008587 | 25,929.34 | 0x75...0223 | |
| 09/16/2025 | 11:41:25 AM | sell | $14.65 | $0.0001058 | 11.89 | 0.00008591 | 138,396.99 | 0xd1...495d | |
| 09/16/2025 | 11:31:01 AM | sell | $51.6 | $0.0001066 | 41.86 | 0.00008655 | 483,753.86 | 0x53...ac6a | |
| 09/16/2025 | 11:31:01 AM | sell | $102.78 | $0.0001062 | 83.39 | 0.00008619 | 967,507.72 | 0x53...ac6a | |
| 09/16/2025 | 11:31:01 AM | sell | $51.74 | $0.0001069 | 41.98 | 0.00008679 | 483,753.86 | 0x53...ac6a | |
| 09/16/2025 | 9:39:09 AM | sell | $0.05822 | $0.000107 | 0.04726 | 0.00008691 | 543.8 | 0x80...e55d | |
| 09/16/2025 | 9:12:33 AM | sell | $9.69 | $0.000107 | 7.87 | 0.00008693 | 90,640.03 | 0x4d...a84b | |
| 09/16/2025 | 4:21:29 AM | buy | $8.01 | $0.0001066 | 6.57 | 0.00008746 | 75,127.3 | 0x5a...1b97 | |
| 09/16/2025 | 4:19:43 AM | sell | $16.34 | $0.000106 | 13.4 | 0.00008695 | 154,172 | 0x97...2e05 | |
| 09/16/2025 | 4:01:57 AM | buy | $15.13 | $0.0001071 | 12.35 | 0.00008748 | 141,207.01 | 0x91...bfc2 | |
| 09/16/2025 | 3:21:15 AM | buy | $0.8938 | $0.000107 | 0.7303 | 0.00008744 | 8,351.24 | 0x81...e5bd | |
| 09/16/2025 | 2:24:51 AM | sell | $5.49 | $0.0001062 | 4.49 | 0.00008693 | 51,727.89 | 0x54...baea | |
| 09/16/2025 | 2:24:25 AM | buy | $14.83 | $0.0001069 | 12.13 | 0.00008743 | 138,767.77 | 0x25...312e | |
| 09/16/2025 | 12:35:59 AM | buy | $496.99 | $0.0001052 | 407.28 | 0.00008622 | 4.72M | 0x6a...117c | |
| 09/16/2025 | 12:26:23 AM | buy | $32.81 | $0.0001037 | 26.87 | 0.00008498 | 316,217.66 | 0xbb...85d5 | |
| 09/15/2025 | 11:29:31 PM | sell | $1.35 | $0.0001031 | 1.1 | 0.0000844 | 13,105.82 | 0x92...fd46 | |
| 09/15/2025 | 10:43:53 PM | sell | $3.38 | $0.0001028 | 2.77 | 0.00008441 | 32,873.34 | 0xd7...c392 |