- WhatToFarm
- Base
- Uniswap V2
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 121.04M
- Pooled VIRTUAL:
- $85,623.63
GUAN/VIRTUAL price stats on Base
As of May 9, 2025, the current price of GUAN token on DEX Uniswap V2 is $0.00139. GUAN price is up 19.80% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $74,188.34. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $1,372,740.06. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $335,898.50. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $335,898.50.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 214 in the last 24 hours, 132 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $74,188.34 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.0007091, captured at 6:54 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.00139 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:14:49 PM | buy | $93.3 | $0.00139 | 47.56 | 0.0007091 | 67,080.53 | 0xbb...4e44 | |
| 05/09/2025 | 2:53:37 PM | buy | $115.18 | $0.001378 | 59.17 | 0.0007082 | 83,550.86 | 0xd7...6abb | |
| 05/09/2025 | 2:50:13 PM | sell | $76.03 | $0.001364 | 39.21 | 0.0007038 | 55,716.05 | 0xad...0e2e | |
| 05/09/2025 | 2:49:15 PM | buy | $2.98 | $0.001369 | 1.54 | 0.0007083 | 2,178.49 | 0x37...0fe5 | |
| 05/09/2025 | 2:37:49 PM | buy | $7.45 | $0.001377 | 3.83 | 0.0007083 | 5,411.46 | 0x88...e725 | |
| 05/09/2025 | 2:36:05 PM | buy | $5.76 | $0.001406 | 2.9 | 0.0007082 | 4,098.51 | 0x6c...4402 | |
| 05/09/2025 | 2:35:45 PM | buy | $0.5601 | $0.001408 | 0.2817 | 0.0007082 | 397.75 | 0x85...978b | |
| 05/09/2025 | 2:33:37 PM | sell | $235.38 | $0.001408 | 117.82 | 0.0007049 | 167,139 | 0x97...4a28 | |
| 05/09/2025 | 2:31:23 PM | sell | $907.56 | $0.001413 | 455.56 | 0.0007097 | 641,904 | 0xe8...ccd1 | |
| 05/09/2025 | 2:19:11 PM | sell | $151.71 | $0.001444 | 75.02 | 0.0007141 | 105,066.84 | 0x72...ea36 | |
| 05/09/2025 | 1:47:11 PM | sell | $542.04 | $0.001483 | 264.67 | 0.0007245 | 365,310 | 0xfa...a073 | |
| 05/09/2025 | 1:31:29 PM | sell | $73.43 | $0.001471 | 36.28 | 0.000727 | 49,914.57 | 0x8a...3e3f | |
| 05/09/2025 | 12:04:27 PM | sell | $56.12 | $0.001457 | 28.01 | 0.0007275 | 38,500.29 | 0xfc...c222 | |
| 05/09/2025 | 11:57:09 AM | buy | $1.18 | $0.001479 | 0.5841 | 0.0007321 | 797.83 | 0xaf...a1d3 | |
| 05/09/2025 | 11:08:45 AM | buy | $53.06 | $0.001478 | 26.26 | 0.0007319 | 35,881.86 | 0xf5...945b | |
| 05/09/2025 | 10:53:47 AM | buy | $493.04 | $0.001491 | 241.27 | 0.0007296 | 330,649.56 | 0x6d...ce49 | |
| 05/09/2025 | 10:52:19 AM | sell | $347.02 | $0.001478 | 170.06 | 0.0007247 | 234,656.35 | - | 0x89...c683 |
| 05/09/2025 | 10:47:57 AM | buy | $117.29 | $0.001487 | 57.56 | 0.00073 | 78,848.6 | 0xc6...711f | |
| 05/09/2025 | 10:38:09 AM | buy | $230.88 | $0.001479 | 113.69 | 0.0007286 | 156,044.65 | 0x8b...4db0 | |
| 05/09/2025 | 9:24:27 AM | sell | $97.65 | $0.001503 | 48.23 | 0.0007425 | 64,966.15 | 0x7b...c5c2 |