- WhatToFarm
- Base
- Uniswap
- GRUMPY-WETH LPs
Info about GRUMPY-WETH pair
- Pooled GRUMPY:
- 4.98B
- Pooled WETH:
- $1.04
GRUMPY/WETH price stats on Base
As of July 5, 2024, the current price of GRUMPY token on DEX Uniswap is $0.0000006258. GRUMPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRUMPY token contract is 0x0056495D3aA3Ba52e6D125a611Cbef7b06fdD6b8 with a market cap $4,253.50. The liquidity pool contract is 0x12b7ea3457305ECDB00C2ef77c91eCcd1D9e71ca with total value locked (TVL) of $6,136.71. The GRUMPY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPY/WETH now?
The current liquidity of GRUMPY/WETH with the contract address 0x12b7ea3457305ECDB00C2ef77c91eCcd1D9e71ca is $6,136.71.
How many transactions are there in the GRUMPY/WETH pool in the last 24 hours?
The total transactions of GRUMPY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUMPY/WETH pool in the last 24 hours?
GRUMPY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRUMPY to WETH?
The exchange rate of 1 GRUMPY to WETH is 0.0000000002124, captured at 7:56 PM UTC.
How much is 1 GRUMPY in dollars?
The price of converting 1 GRUMPY to USD is $0.0000006258 today.
GRUMPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:45:55 AM | buy | $37.27 | $0.066258 | 0.01 | 0.092124 | 59 562 582.81 | 0x68...2b76 | |
| 2024.05.02 | 10:45:45 AM | buy | $4.42 | $0.066174 | 0.00 | 0.092095 | 7 158 608.29 | 0xb7...dd6f | |
| 2024.05.02 | 10:45:35 AM | buy | $72.00 | $0.066024 | 0.02 | 0.092043 | 121 170 998.63 | 0x4b...8c1a | |
| 2024.05.02 | 10:45:25 AM | buy | $7.29 | $0.065861 | 0.00 | 0.091989 | 12 441 990.31 | 0x4f...a293 | |
| 2024.05.02 | 10:45:13 AM | buy | $35.36 | $0.065778 | 0.01 | 0.091961 | 61 197 020.23 | 0xc3...65aa | |
| 2024.05.02 | 10:45:01 AM | buy | $58.92 | $0.065595 | 0.02 | 0.091899 | 105 319 656.80 | 0x02...907d | |
| 2024.05.02 | 10:44:51 AM | buy | $7.29 | $0.065469 | 0.00 | 0.091856 | 13 331 978.61 | 0xcd...7873 | |
| 2024.05.02 | 10:44:41 AM | buy | $7.37 | $0.065447 | 0.00 | 0.091847 | 13 535 212.04 | 0x15...f546 | |
| 2024.05.02 | 10:44:29 AM | buy | $11.67 | $0.065406 | 0.00 | 0.091835 | 21 582 148.27 | 0x57...88fb | |
| 2024.05.02 | 10:44:19 AM | buy | $3.69 | $0.065382 | 0.00 | 0.091825 | 6 849 038.36 | 0x11...7d94 | |
| 2024.05.02 | 10:44:09 AM | buy | $14.73 | $0.065342 | 0.01 | 0.091813 | 27 573 404.55 | 0x08...7c54 | |
| 2024.05.02 | 10:43:57 AM | buy | $29.26 | $0.06526 | 0.01 | 0.091785 | 55 615 578.51 | 0x12...bc73 | |
| 2024.05.02 | 10:43:47 AM | buy | $29.46 | $0.064844 | 0.01 | 0.091644 | 57 186 442.90 | 0xd9...958e | |
| 2024.05.02 | 10:43:37 AM | buy | $58.96 | $0.064994 | 0.02 | 0.091694 | 118 076 572.54 | 0xf5...cd20 | |
| 2024.05.02 | 10:43:27 AM | buy | $7.29 | $0.064868 | 0.00 | 0.091654 | 14 966 817.90 | 0x37...d8ad | |
| 2024.05.02 | 10:43:23 AM | sell | $77.41 | $0.064963 | 0.03 | 0.091686 | 155 970 729.13 | 0x3e...8360 | |
| 2024.05.02 | 10:43:17 AM | buy | $44.14 | $0.065053 | 0.01 | 0.091717 | 87 353 984.62 | 0xde...e9ab | |
| 2024.05.02 | 10:43:05 AM | buy | $29.16 | $0.064925 | 0.01 | 0.091672 | 59 203 764.92 | 0x96...142f | |
| 2024.05.02 | 10:42:57 AM | buy | $4.37 | $0.064865 | 0.00 | 0.091652 | 8 989 826.08 | 0x34...c71e | |
| 2024.05.02 | 10:42:47 AM | buy | $2.95 | $0.064852 | 0.00 | 0.091647 | 6 070 043.02 | 0x4c...e315 |