WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.00008481
Price
0.072715 WETH
TVL
$1
MKT CAP
$550.9K
5m
0%
1h
0%
4h
0%
24h
120%
Share
TXNS
252
Buys
1
Sells
251
Volume
122K
Telegram price alerts
Pair:
0x1c9bA99Dc0dF622fE6f2Fb84422A504aD0fAdA0b
GROGGO:
0xccb96986f4E6F941B378b07d40AE926F1b7dA2eC
WETH:
0x4200000000000000000000000000000000000006
Pooled GROGGO:
0.0111218
Pooled WETH:
$0.0175

GROGGO/WETH price stats on Base

As of November 19, 2024, the current price of GROGGO token on DEX Uniswap is $0.00008481. GROGGO price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $121,527.15. GROGGO token contract is 0xccb96986f4E6F941B378b07d40AE926F1b7dA2eC with a market cap $550,939.61. The liquidity pool contract is 0x1c9bA99Dc0dF622fE6f2Fb84422A504aD0fAdA0b with total value locked (TVL) of $1.00. The GROGGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x1c9bA99Dc0dF622fE6f2Fb84422A504aD0fAdA0b is $1.00.

The total transactions of GROGGO/WETH is 252 in the last 24 hours, 1 of which are buy transactions, and 251 are sales transactions.

GROGGO/WETH pool has a trading volume of $121,527.15 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000002715, captured at 11:18 PM UTC.

The price of converting 1 GROGGO to USD is $0.00008481 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:44:59 PMbuy$883.44$0.000084810.28290.07271510.42M
0x873...33B5
0x4f...e416
11/19/20246:44:45 PMbuy$659.85$0.000084460.21130.0727047.81M
0x42C...C600
0x93...bf70
11/19/20246:44:29 PMbuy$393.26$0.00008430.12580.0726964.66M
0x443...5F25
0x8a...053f
11/19/20246:44:13 PMbuy$931.88$0.0000840.29810.07268711.09M
0x873...33B5
0x3b...84f1
11/19/20246:43:57 PMbuy$477.73$0.000083640.15290.0726775.71M
0x42C...C600
0xea...2fa4
11/19/20246:43:41 PMbuy$871.41$0.000083330.27890.07266710.46M
0x84B...a4DE
0xf1...fabf
11/19/20246:43:27 PMbuy$479.92$0.000083030.15360.0726575.78M
0x411...6Ed6
0xe4...6adf
11/19/20246:43:11 PMbuy$277.8$0.000082780.0890.0726523.36M
0x880...063f
0x96...a8f9
11/19/20246:42:57 PMbuy$191.65$0.000082670.06140.0726482.32M
0x873...33B5
0x07...0092
11/19/20246:42:41 PMbuy$740.48$0.000082540.2370.0726418.97M
0xBB9...536C
0xce...6ef7
11/19/20246:42:27 PMbuy$797.14$0.00008220.25510.072639.7M
0x79A...57FA
0xd3...e6e4
11/19/20246:42:13 PMbuy$588.46$0.00008190.18830.072627.18M
0x42C...C600
0xe9...1665
11/19/20246:41:57 PMbuy$670.96$0.000081620.21470.0726118.22M
0x418...6204
0x65...7085
11/19/20246:41:43 PMbuy$706.25$0.000081340.22590.0726018.68M
0x84B...a4DE
0xeb...a4f9
11/19/20246:41:27 PMbuy$508.63$0.000081170.16250.0725936.27M
0x873...33B5
0x48...3f91
11/19/20246:41:15 PMbuy$658.25$0.000080910.21030.0725848.14M
0xBB9...536C
0x24...dce4
11/19/20246:41:01 PMbuy$542.12$0.000080640.17320.0725766.72M
0x79A...57FA
0x1b...57f5
11/19/20246:40:47 PMbuy$904.9$0.000080320.28910.07256611.27M
0x42C...C600
0xa2...80fb
11/19/20246:40:33 PMbuy$731.81$0.000079960.23380.0725549.15M
0x418...6204
0x04...d494
11/19/20246:40:17 PMbuy$621.63$0.000079660.19860.0725457.8M
0x84B...a4DE
0xe8...6f5e