WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.00005739
Price
0.07182 WETH
TVL
$1
MKT CAP
$561.9K
5m
0%
1h
0%
4h
124%
24h
124%
Share
TXNS
265
Buys
2
Sells
263
Volume
124K
Telegram price alerts
Pair:
0xcEB590A85E4FF18c3589a5Dfc23B1714e948b0D4
GROGGO:
0x4ACB0c801FCc11Eb5136F0F88dC74C6AE09536f2
WETH:
0x4200000000000000000000000000000000000006
Pooled GROGGO:
0.0111064
Pooled WETH:
$0.0177

GROGGO/WETH price stats on Base

As of November 17, 2024, the current price of GROGGO token on DEX Uniswap is $0.00005739. GROGGO price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $124,158.14. GROGGO token contract is 0x4ACB0c801FCc11Eb5136F0F88dC74C6AE09536f2 with a market cap $561,860.41. The liquidity pool contract is 0xcEB590A85E4FF18c3589a5Dfc23B1714e948b0D4 with total value locked (TVL) of $1.00. The GROGGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0xcEB590A85E4FF18c3589a5Dfc23B1714e948b0D4 is $1.00.

The total transactions of GROGGO/WETH is 265 in the last 24 hours, 2 of which are buy transactions, and 263 are sales transactions.

GROGGO/WETH pool has a trading volume of $124,158.14 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.0000000182, captured at 12:32 PM UTC.

The price of converting 1 GROGGO to USD is $0.00005739 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:51:03 AMbuy$740.65$0.000057390.2350.0718212.91M
0x42C...C600
0xa9...20ed
11/17/20248:50:37 AMbuy$440.61$0.000057210.13980.0718157.7M
0x42C...C600
0x73...cc9d
11/17/20248:50:13 AMbuy$132.57$0.000057070.04210.0718122.32M
0x880...063f
0xb2...4d33
11/17/20248:49:53 AMbuy$267.68$0.000057010.0850.071814.69M
0xaB6...bcD3
0x50...35b2
11/17/20248:49:29 AMbuy$883.52$0.000056850.28050.07180515.54M
0x42C...C600
0x61...3994
11/17/20248:49:05 AMbuy$443.57$0.000056740.14060.0717987.82M
0x880...063f
0x26...dc37
11/17/20248:48:45 AMbuy$419.91$0.000056610.13310.0717947.42M
0x42C...C600
0x5c...a53e
11/17/20248:48:25 AMbuy$243.55$0.000056510.07720.0717914.31M
0x880...063f
0x00...1dbc
11/17/20248:48:05 AMbuy$36.91$0.000056470.01170.071789653,635.59
0xBB9...536C
0x58...a556
11/17/20248:47:41 AMbuy$521.16$0.000056350.16530.0717879.25M
0xaB6...bcD3
0xd4...c905
11/17/20248:47:19 AMbuy$759.84$0.000056150.2410.07178113.53M
0x42C...C600
0xdf...9a6b
11/17/20248:46:55 AMbuy$217.75$0.000056060.0690.0717763.88M
0x880...063f
0xd8...7a19
11/17/20248:46:33 AMbuy$272.98$0.000055990.08650.0717744.88M
0xaB6...bcD3
0xeb...aec9
11/17/20248:46:11 AMbuy$157.51$0.000055820.050.0717722.82M
0x79A...57FA
0x36...756c
11/17/20248:45:47 AMbuy$0.9462$0.000055870.00030.07177116,935.95
0x42C...C600
0x99...6fb5
11/17/20248:45:27 AMbuy$99.67$0.000055850.03160.071771.78M
0x418...6204
0x53...cd9d
11/17/20248:45:07 AMbuy$16.71$0.000055830.00530.07177299,376.57
0x411...6Ed6
0xcb...b484
11/17/20248:44:45 AMbuy$419.27$0.000055740.1330.0717687.52M
0x443...5F25
0x67...ea1c
11/17/20248:44:25 AMbuy$395$0.000055660.12520.0717647.1M
0x880...063f
0x51...f5ea
11/17/20248:43:51 AMbuy$509.56$0.000055560.16140.071769.17M
0xaB6...bcD3
0x04...d680