WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.00009115
Price
0.072864 WETH
TVL
$673,813.3
MKT CAP
$445.4K
5m
0%
1h
35.61%
4h
74.22%
24h
74.22%
Share
TXNS
165
Buys
0
Sells
165
Volume
82K
Telegram price alerts
Pair:
0x85Bae50578A79177409b544Ea76b7F199d8b9db6
GROGGO:
0x521760F33ecd9067D33AE58a5eA292d67b224247
WETH:
0x4200000000000000000000000000000000000006
Pooled GROGGO:
3.71B
Pooled WETH:
$105.87

GROGGO/WETH price stats on Base

As of November 16, 2024, the current price of GROGGO token on DEX Uniswap is $0.00009115. GROGGO price is up 74.22% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $82,410.97. GROGGO token contract is 0x521760F33ecd9067D33AE58a5eA292d67b224247 with a market cap $445,435.05. The liquidity pool contract is 0x85Bae50578A79177409b544Ea76b7F199d8b9db6 with total value locked (TVL) of $673,813.31. The GROGGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x85Bae50578A79177409b544Ea76b7F199d8b9db6 is $673,813.31.

The total transactions of GROGGO/WETH is 165 in the last 24 hours, 0 of which are buy transactions, and 165 are sales transactions.

GROGGO/WETH pool has a trading volume of $82,410.97 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000002864, captured at 2:17 PM UTC.

The price of converting 1 GROGGO to USD is $0.00009115 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20241:28:17 PMbuy$105.64$0.000091150.03320.0728641.16M
0x880...063f
0x43...eace
11/16/20241:25:49 PMbuy$269.11$0.000091010.08460.0728612.96M
0x880...063f
0x7b...2c76
11/16/20241:24:59 PMbuy$807.78$0.000090840.25360.0728528.89M
0x79A...57FA
0x48...4aa9
11/16/20241:23:55 PMbuy$701.09$0.00009040.22020.0728397.76M
0x411...6Ed6
0xf1...38d5
11/16/20241:23:31 PMbuy$755.98$0.000089940.23760.0728278.4M
0x443...5F25
0x89...9979
11/16/20241:23:09 PMbuy$900.33$0.000089620.28260.07281310.05M
0x880...063f
0xae...26a4
11/16/20241:22:31 PMbuy$918.25$0.000089080.28840.07279710.31M
0xaB6...bcD3
0x94...9cfe
11/16/20241:22:11 PMbuy$253.16$0.000088890.07940.0727872.85M
0x79A...57FA
0x01...d079
11/16/20241:20:35 PMbuy$812.79$0.000088540.25510.0727799.18M
0x880...063f
0xaf...8f96
11/16/20241:20:15 PMbuy$896.27$0.000088090.28130.07276410.17M
0x873...33B5
0x9c...36d4
11/16/20241:19:37 PMbuy$280.42$0.000087890.08790.0727553.19M
0xaB6...bcD3
0xdd...1095
11/16/20241:18:29 PMbuy$166.47$0.000087740.05220.0727511.9M
0x84B...a4DE
0x07...90a9
11/16/20241:17:53 PMbuy$724.59$0.00008750.22720.0727438.28M
0x443...5F25
0xa5...0095
11/16/20241:17:33 PMbuy$527.81$0.000087170.16550.0727336.05M
0x880...063f
0x27...db0b
11/16/20241:17:15 PMbuy$340.27$0.000086940.10670.0727263.91M
0x873...33B5
0x77...5ff1
11/16/20241:16:37 PMbuy$212.46$0.000086690.06670.0727212.45M
0xaB6...bcD3
0xaa...660c
11/16/20241:16:17 PMbuy$844.75$0.000086420.26520.0727139.77M
0x79A...57FA
0x12...1b09
11/16/20241:15:43 PMbuy$877.13$0.000086080.2750.07269810.19M
0x418...6204
0x9e...f1c7
11/16/20241:15:05 PMbuy$520.53$0.000085710.16320.0726876.07M
0x411...6Ed6
0x9a...f913
11/16/20241:14:13 PMbuy$934.35$0.000085310.2930.07267510.95M
0x873...33B5
0x95...6d96