- WhatToFarm
- Base
- Uniswap
- GRINGO-WETH LPs
Info about GRINGO-WETH pair
- Pooled GRINGO:
- 721.89M
- Pooled WETH:
- $0.6936
GRINGO/WETH price stats on Base
As of May 18, 2024, the current price of GRINGO token on DEX Uniswap is $0.000003191. GRINGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINGO token contract is 0x306c9662aCF1eeabF50E86ae61B5FaF01E9C3c1e with a market cap $3,187.82. The liquidity pool contract is 0xCA35666C05f7bb46Abba1c14B13EE9F40C05eb24 with total value locked (TVL) of $4,602.52. The GRINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRINGO/WETH now?
The current liquidity of GRINGO/WETH with the contract address 0xCA35666C05f7bb46Abba1c14B13EE9F40C05eb24 is $4,602.52.
How many transactions are there in the GRINGO/WETH pool in the last 24 hours?
The total transactions of GRINGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRINGO/WETH pool in the last 24 hours?
GRINGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRINGO to WETH?
The exchange rate of 1 GRINGO to WETH is 0.0000000009608, captured at 4:19 PM UTC.
How much is 1 GRINGO in dollars?
The price of converting 1 GRINGO to USD is $0.000003191 today.
GRINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:33:37 PM | sell | $116.04 | $0.053191 | 0.03 | 0.099608 | 38 408 874.93 | 0x36...d3c3 | |
| 2024.04.28 | 7:33:31 PM | buy | $49.28 | $0.05313 | 0.01 | 0.099431 | 15 746 190.36 | 0xc8...3013 | |
| 2024.04.28 | 7:33:21 PM | buy | $65.77 | $0.052976 | 0.02 | 0.09896 | 22 097 468.64 | 0x99...26c9 | |
| 2024.04.28 | 7:33:09 PM | buy | $13.14 | $0.05287 | 0.00 | 0.098647 | 4 579 408.44 | 0xde...6dc5 | |
| 2024.04.28 | 7:32:59 PM | buy | $42.53 | $0.0528 | 0.01 | 0.098428 | 15 188 155.37 | 0x9d...c9be | |
| 2024.04.28 | 7:32:45 PM | sell | $82.24 | $0.052835 | 0.02 | 0.098531 | 29 012 059.68 | 0xa0...6911 | |
| 2024.04.28 | 7:32:39 PM | buy | $49.34 | $0.052896 | 0.01 | 0.098715 | 17 039 225.24 | 0xbf...0769 | |
| 2024.04.28 | 7:32:27 PM | buy | $49.34 | $0.052767 | 0.01 | 0.098328 | 17 832 167.09 | 0x22...a785 | |
| 2024.04.28 | 7:32:17 PM | buy | $52.68 | $0.052479 | 0.02 | 0.09747 | 20 000 360.75 | 0xea...fd88 | |
| 2024.04.28 | 7:32:07 PM | buy | $33.19 | $0.052527 | 0.01 | 0.097614 | 13 133 292.75 | 0x67...2fa5 | |
| 2024.04.28 | 7:31:53 PM | sell | $59.69 | $0.052547 | 0.02 | 0.097667 | 23 432 270.73 | 0xa3...a2c2 | |
| 2024.04.28 | 7:31:43 PM | sell | $22.45 | $0.052337 | 0.01 | 0.097039 | 8 477 641.59 | 0x02...2846 | |
| 2024.04.28 | 7:31:37 PM | buy | $98.69 | $0.052339 | 0.03 | 0.097039 | 38 408 874.93 | 0xbc...270d | |
| 2024.04.28 | 7:31:27 PM | buy | $43.20 | $0.052397 | 0.01 | 0.097215 | 18 019 179.66 | 0x01...7795 | |
| 2024.04.28 | 7:31:17 PM | buy | $65.79 | $0.052268 | 0.02 | 0.096825 | 29 012 059.68 | 0x1e...11dc | |
| 2024.04.28 | 7:31:07 PM | buy | $13.16 | $0.052045 | 0.00 | 0.096154 | 6 043 824.46 | 0x9d...f53d | |
| 2024.04.28 | 7:30:57 PM | buy | $49.37 | $0.052107 | 0.01 | 0.096337 | 23 432 270.73 | 0xa6...6912 | |
| 2024.04.28 | 7:30:45 PM | buy | $33.21 | $0.052013 | 0.01 | 0.096061 | 16 497 759.18 | 0xe2...c84a | |
| 2024.04.28 | 7:30:35 PM | buy | $16.63 | $0.051798 | 0.01 | 0.095407 | 8 477 641.59 | 0x8d...ebbc | |
| 2024.04.28 | 7:30:23 PM | buy | $65.85 | $0.051872 | 0.02 | 0.09563 | 35 171 592.73 | 0x5c...e7f5 |