- WhatToFarm
- Base
- Uniswap
- GRINCH-WETH LPs
Info about GRINCH-WETH pair
- Pooled GRINCH:
- 6.76T
- Pooled WETH:
- $1.02
GRINCH/WETH price stats on Base
As of July 5, 2024, the current price of GRINCH token on DEX Uniswap is $0.0000000004378. GRINCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINCH token contract is 0xd7d16901Cd28AcCA2650DdA2795c9a82c8e24bbb with a market cap $4,495.36. The liquidity pool contract is 0x6d17968daff8573503E7BBd5892647C8e1b3F493 with total value locked (TVL) of $6,077.50. The GRINCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRINCH/WETH now?
The current liquidity of GRINCH/WETH with the contract address 0x6d17968daff8573503E7BBd5892647C8e1b3F493 is $6,077.50.
How many transactions are there in the GRINCH/WETH pool in the last 24 hours?
The total transactions of GRINCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRINCH/WETH pool in the last 24 hours?
GRINCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRINCH to WETH?
The exchange rate of 1 GRINCH to WETH is 0.0000000000001475, captured at 7:21 PM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.0000000004378 today.
GRINCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:08:03 PM | buy | $56.39 | $0.094378 | 0.02 | 0.0121475 | 128 812 530 675.98 | 0x1e...e44c | |
| 2024.05.08 | 10:07:59 PM | sell | $72.33 | $0.094375 | 0.02 | 0.0121474 | 165 323 523 480.91 | 0x66...42ea | |
| 2024.05.08 | 10:07:55 PM | buy | $29.68 | $0.094465 | 0.01 | 0.0121504 | 66 476 049 102.74 | 0x15...c73c | |
| 2024.05.08 | 10:07:43 PM | buy | $5.88 | $0.093927 | 0.00 | 0.0121323 | 13 317 706 391.61 | 0x7f...90d3 | |
| 2024.05.08 | 10:07:33 PM | buy | $163.26 | $0.093928 | 0.06 | 0.0121323 | 391 963 796 798.26 | 0xaf...9381 | |
| 2024.05.08 | 10:07:23 PM | buy | $7.35 | $0.093929 | 0.00 | 0.0121324 | 18 697 563 521.48 | 0xd8...b33f | |
| 2024.05.08 | 10:07:13 PM | buy | $58.76 | $0.093473 | 0.02 | 0.012117 | 153 065 535 486.24 | 0xcf...10c4 | |
| 2024.05.08 | 10:06:59 PM | sell | $42.98 | $0.093474 | 0.01 | 0.012117 | 113 218 202 822.99 | 0xda...3888 | |
| 2024.05.08 | 10:06:53 PM | buy | $147.03 | $0.093475 | 0.05 | 0.012117 | 399 952 163 709.79 | 0xe8...4a89 | |
| 2024.05.08 | 10:06:47 PM | sell | $14.12 | $0.093482 | 0.00 | 0.0121172 | 40 544 392 069.39 | 0xfd...de69 | |
| 2024.05.08 | 10:06:41 PM | buy | $5.89 | $0.093518 | 0.00 | 0.0121183 | 16 735 211 283.04 | 0x32...d83a | |
| 2024.05.08 | 10:06:31 PM | buy | $44.60 | $0.093452 | 0.01 | 0.0121161 | 129 207 193 517.13 | 0xee...c9bc | |
| 2024.05.08 | 10:06:21 PM | buy | $12.59 | $0.093378 | 0.00 | 0.0121136 | 37 272 222 061.64 | 0xe3...5472 | |
| 2024.05.08 | 10:06:13 PM | buy | $147.18 | $0.093478 | 0.05 | 0.012117 | 463 725 832 376.59 | 0x0e...e668 | |
| 2024.05.08 | 10:06:07 PM | sell | $208.82 | $0.093478 | 0.07 | 0.012117 | 646 457 402 267.29 | 0xb3...43d0 | |
| 2024.05.08 | 10:05:57 PM | sell | $17.97 | $0.093526 | 0.01 | 0.0121186 | 50 967 829 875.83 | 0xd7...a2d0 | |
| 2024.05.08 | 10:05:51 PM | buy | $56.50 | $0.093496 | 0.02 | 0.0121176 | 161 582 855 709.58 | 0xa1...07a3 | |
| 2024.05.08 | 10:05:41 PM | buy | $17.69 | $0.093401 | 0.01 | 0.0121144 | 52 006 778 330.86 | 0x36...a495 | |
| 2024.05.08 | 10:05:29 PM | sell | $165.96 | $0.093747 | 0.06 | 0.0121262 | 465 301 065 865.97 | 0x17...e9ab | |
| 2024.05.08 | 10:05:23 PM | buy | $16.28 | $0.093793 | 0.01 | 0.0121277 | 42 926 812 755.22 | 0x93...7c44 |