- WhatToFarm
- Base
- Uniswap
- GRANDPAPENGUINS-WETH LPs
Info about GRANDPAPENGUINS-WETH pair
- Pooled GRANDPAPENGUINS:
- 0.0101345
- Pooled WETH:
- $0.0172
GRANDPAPENGUINS/WETH price stats on Base
As of December 23, 2024, the current price of GRANDPAPENGUINS token on DEX Uniswap is $0.000004598. GRANDPAPENGUINS price is up 289% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $59,971.93. GRANDPAPENGUINS token contract is 0x6B4111894fD01Cfa1aD6b5C47f31Fe4273FDD0E6 with a market cap $91,795.13. The liquidity pool contract is 0xC23A55FF7ef2ABaa2C11B881419012e760a2A773 with total value locked (TVL) of $1.00. The GRANDPAPENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRANDPAPENGUINS/WETH now?
The current liquidity of GRANDPAPENGUINS/WETH with the contract address 0xC23A55FF7ef2ABaa2C11B881419012e760a2A773 is $1.00.
How many transactions are there in the GRANDPAPENGUINS/WETH pool in the last 24 hours?
The total transactions of GRANDPAPENGUINS/WETH is 76 in the last 24 hours, 15 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GRANDPAPENGUINS/WETH pool in the last 24 hours?
GRANDPAPENGUINS/WETH pool has a trading volume of $59,971.93 in the last 24 hours.
What is the exchange rate of 1 GRANDPAPENGUINS to WETH?
The exchange rate of 1 GRANDPAPENGUINS to WETH is 0.000000001394, captured at 11:29 AM UTC.
How much is 1 GRANDPAPENGUINS in dollars?
The price of converting 1 GRANDPAPENGUINS to USD is $0.000004598 today.
GRANDPAPENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:35:43 AM | buy | $49.33 | $0.054598 | 0.01495 | 0.081394 | 10.73M | 0x6e...1822 | |
| 12/23/2024 | 8:34:01 AM | buy | $441.62 | $0.054548 | 0.1339 | 0.081379 | 97.1M | 0xef...937b | |
| 12/23/2024 | 8:33:27 AM | buy | $348.28 | $0.054469 | 0.1056 | 0.081355 | 77.92M | 0xb7...046d | |
| 12/23/2024 | 8:32:49 AM | buy | $603.22 | $0.054375 | 0.1829 | 0.081326 | 137.86M | 0xe0...784b | |
| 12/23/2024 | 8:32:27 AM | sell | $1,189.96 | $0.054405 | 0.3609 | 0.081336 | 270.13M | 0xf1...a448 | |
| 12/23/2024 | 8:32:21 AM | buy | $441.11 | $0.054506 | 0.1338 | 0.081367 | 97.88M | 0xae...d828 | |
| 12/23/2024 | 8:31:45 AM | buy | $659.21 | $0.054396 | 0.2 | 0.081333 | 149.93M | 0xdc...acc8 | |
| 12/23/2024 | 8:31:11 AM | buy | $733.22 | $0.054257 | 0.2226 | 0.081292 | 172.2M | 0xd3...3f6b | |
| 12/23/2024 | 8:30:33 AM | buy | $526.98 | $0.054136 | 0.16 | 0.081255 | 127.4M | 0xbf...3344 | |
| 12/23/2024 | 8:29:59 AM | buy | $552.11 | $0.054032 | 0.1677 | 0.081224 | 136.92M | 0x17...0faf | |
| 12/23/2024 | 8:29:19 AM | sell | $2,516.48 | $0.054455 | 0.764 | 0.081352 | 600.06M | 0x26...e95d | |
| 12/23/2024 | 8:29:01 AM | buy | $329.69 | $0.054441 | 0.1 | 0.081347 | 74.24M | 0x93...3b54 | |
| 12/23/2024 | 8:27:59 AM | buy | $659.39 | $0.054343 | 0.2 | 0.081317 | 151.81M | 0x9b...6eac | |
| 12/23/2024 | 8:27:07 AM | buy | $573.82 | $0.054225 | 0.174 | 0.081281 | 135.81M | 0xa4...7d5b | |
| 12/23/2024 | 8:26:47 AM | sell | $923.36 | $0.05423 | 0.2802 | 0.081283 | 218.27M | 0xfc...b7f5 | |
| 12/23/2024 | 8:26:13 AM | buy | $47.53 | $0.054348 | 0.0144 | 0.081317 | 10.93M | 0xd3...7a63 | |
| 12/23/2024 | 8:25:33 AM | buy | $1,553.98 | $0.05419 | 0.471 | 0.08127 | 370.86M | 0x51...dc44 | |
| 12/23/2024 | 8:24:17 AM | buy | $114.56 | $0.054035 | 0.0347 | 0.081222 | 28.39M | 0x1d...095f | |
| 12/23/2024 | 8:24:05 AM | sell | $1,093.36 | $0.054103 | 0.3311 | 0.081242 | 266.43M | 0x1a...8efa | |
| 12/23/2024 | 8:23:19 AM | buy | $3,631.28 | $0.05422 | 1.1 | 0.081278 | 935.27M | 0x6a...009b |