- WhatToFarm
- Base
- Uniswap
- GRANDPAOPTIMUS-WETH LPs
Info about GRANDPAOPTIMUS-WETH pair
- Pooled GRANDPAOPTIMUS:
- 105.66M
- Pooled WETH:
- $7.45
GRANDPAOPTIMUS/WETH price stats on Base
As of December 3, 2024, the current price of GRANDPAOPTIMUS token on DEX Uniswap is $0.0002536. GRANDPAOPTIMUS price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $32,118.82. GRANDPAOPTIMUS token contract is 0xde76d362c7D3F060fef172490d1e249031bbee40 with a market cap $50,733.27. The liquidity pool contract is 0x4955Db89d42bFaCBBe0FA6A96A4B9dD451767C58 with total value locked (TVL) of $53,605.20. The GRANDPAOPTIMUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRANDPAOPTIMUS/WETH now?
The current liquidity of GRANDPAOPTIMUS/WETH with the contract address 0x4955Db89d42bFaCBBe0FA6A96A4B9dD451767C58 is $53,605.20.
How many transactions are there in the GRANDPAOPTIMUS/WETH pool in the last 24 hours?
The total transactions of GRANDPAOPTIMUS/WETH is 90 in the last 24 hours, 14 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GRANDPAOPTIMUS/WETH pool in the last 24 hours?
GRANDPAOPTIMUS/WETH pool has a trading volume of $32,118.82 in the last 24 hours.
What is the exchange rate of 1 GRANDPAOPTIMUS to WETH?
The exchange rate of 1 GRANDPAOPTIMUS to WETH is 0.00000007056, captured at 2:39 PM UTC.
How much is 1 GRANDPAOPTIMUS in dollars?
The price of converting 1 GRANDPAOPTIMUS to USD is $0.0002536 today.
GRANDPAOPTIMUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:19:37 PM | buy | $2,068.1 | $0.0002536 | 0.5753 | 0.077056 | 8.81M | 0x71...7e78 | |
| 12/03/2024 | 1:19:01 PM | buy | $78.78 | $0.0002161 | 0.0219 | 0.076009 | 364,406.17 | 0xe5...b123 | |
| 12/03/2024 | 1:18:35 PM | buy | $107.56 | $0.0002145 | 0.0299 | 0.075964 | 501,291.77 | 0x79...97ba | |
| 12/03/2024 | 1:17:43 PM | buy | $102.48 | $0.0002126 | 0.0285 | 0.075913 | 481,917.07 | 0x79...edb5 | |
| 12/03/2024 | 1:16:23 PM | buy | $309.34 | $0.0002086 | 0.0862 | 0.075814 | 1.48M | 0x83...6d71 | |
| 12/03/2024 | 1:15:55 PM | buy | $63.51 | $0.0002054 | 0.0177 | 0.075725 | 309,116.41 | 0x30...334a | |
| 12/03/2024 | 1:15:31 PM | buy | $168.75 | $0.0002036 | 0.047 | 0.07567 | 828,797.79 | 0xef...8f6c | |
| 12/03/2024 | 1:15:05 PM | buy | $98.47 | $0.0002015 | 0.0274 | 0.075607 | 488,589.76 | 0x25...9aa7 | |
| 12/03/2024 | 1:14:39 PM | buy | $213.16 | $0.0001986 | 0.0594 | 0.075534 | 1.07M | 0x46...6867 | |
| 12/03/2024 | 1:14:03 PM | buy | $292.86 | $0.0001946 | 0.0815 | 0.075417 | 1.5M | 0x73...11da | |
| 12/03/2024 | 1:13:35 PM | buy | $251.8 | $0.0001903 | 0.07 | 0.075292 | 1.32M | 0xcb...fbfc | |
| 12/03/2024 | 1:13:11 PM | buy | $143.88 | $0.0001871 | 0.04 | 0.075202 | 768,831.6 | 0xdf...1a31 | |
| 12/03/2024 | 1:12:43 PM | buy | $198.92 | $0.0001843 | 0.0553 | 0.075125 | 1.08M | 0x50...51a7 | |
| 12/03/2024 | 1:12:17 PM | buy | $78.03 | $0.000182 | 0.0217 | 0.075063 | 428,545.09 | 0x0f...47c5 | |
| 12/03/2024 | 1:11:51 PM | buy | $17.99 | $0.0001815 | 0.005 | 0.075042 | 99,161.29 | 0xc8...9aa8 | |
| 12/03/2024 | 1:11:23 PM | buy | $298.14 | $0.000179 | 0.0828 | 0.074971 | 1.67M | 0x9c...ae32 | |
| 12/03/2024 | 1:10:57 PM | buy | $18 | $0.0001765 | 0.005 | 0.074902 | 101,983.67 | 0x8f...8a81 | |
| 12/03/2024 | 1:10:33 PM | buy | $53.65 | $0.0001759 | 0.0149 | 0.074887 | 304,888.22 | 0x97...4b86 | |
| 12/03/2024 | 1:10:29 PM | sell | $1,142.17 | $0.0001834 | 0.3171 | 0.075095 | 6.22M | 0x1f...5fea | |
| 12/03/2024 | 1:10:07 PM | buy | $216.06 | $0.0001922 | 0.06 | 0.075339 | 1.12M | 0xc6...371b |