WhatToFarm
/
Get started
12 Swap

Info about GPT5-WETH pair

Price USD
$0.061716
Price
0.0107067 WETH
TVL
$141,076.88
MKT CAP
$102K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
57
Buys
0
Sells
57
Volume
22K
Telegram price alerts
Pair:
0x3C410a01c4E3697C741ca62B0fFD0252a0Bede35
GPT5:
0xC46e99f80f33bC1919f5c3C8dc323B7FFa4b5FA3
WETH:
0x4200000000000000000000000000000000000006
Pooled GPT5:
408.05B
Pooled WETH:
$29.05

GPT5/WETH price stats on Base

As of November 5, 2024, the current price of GPT5 token on DEX Uniswap is $0.0000001716. GPT5 price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $21,801.49. GPT5 token contract is 0xC46e99f80f33bC1919f5c3C8dc323B7FFa4b5FA3 with a market cap $101,990.53. The liquidity pool contract is 0x3C410a01c4E3697C741ca62B0fFD0252a0Bede35 with total value locked (TVL) of $141,076.88. The GPT5/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPT5/WETH with the contract address 0x3C410a01c4E3697C741ca62B0fFD0252a0Bede35 is $141,076.88.

The total transactions of GPT5/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

GPT5/WETH pool has a trading volume of $21,801.49 in the last 24 hours.

The exchange rate of 1 GPT5 to WETH is 0.00000000007067, captured at 10:52 AM UTC.

The price of converting 1 GPT5 to USD is $0.0000001716 today.

GPT5-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20246:59:49 AMbuy$725.99$0.0617160.2990.01070674.23B
0x11B...31Dc
0x0d...3f7f
11/05/20246:59:31 AMbuy$500.18$0.0616860.2060.01069442.97B
0x1CD...4c01
0xee...780e
11/05/20246:59:11 AMbuy$70.46$0.0616730.0290.0106888421.02M
0x11B...31Dc
0x59...a99c
11/05/20246:58:53 AMbuy$639.08$0.0616560.2630.01068173.86B
0x710...94d5
0x6c...dbf2
11/05/20246:58:33 AMbuy$206.53$0.0616360.0850.01067341.26B
0x216...A290
0xdd...c7d1
11/05/20246:58:13 AMbuy$456.82$0.061620.1880.01066692.82B
0xbcF...2013
0x91...12e9
11/05/20246:57:53 AMbuy$94.76$0.0616070.0390.0106615589.48M
0x11B...31Dc
0xf4...e20f
11/05/20246:57:33 AMbuy$318.31$0.0615970.1310.01065751.99B
0x710...94d5
0x30...4f5a
11/05/20246:57:17 AMbuy$366.87$0.0615810.1510.01065092.32B
0x697...7635
0x51...4197
11/05/20246:56:59 AMbuy$434.87$0.0615620.1790.01064322.78B
0xa02...7d8D
0x8d...2527
11/05/20246:56:41 AMbuy$121.36$0.0615480.050.0106379783.79M
0x77E...87D6
0x9e...ca5f
11/05/20246:56:23 AMbuy$235.62$0.0615410.0970.01063451.53B
0x7f6...Bf8B
0x42...abc6
11/05/20246:56:05 AMbuy$616.95$0.0615210.2540.01062644.05B
0x9B5...F080
0x69...9b16
11/05/20246:55:45 AMbuy$512.5$0.0614950.2110.01061573.43B
0x216...A290
0xfa...554f
11/05/20246:55:25 AMbuy$553.78$0.0614710.2280.01060573.76B
0xbcF...2013
0xd5...132e
11/05/20246:55:07 AMbuy$721.38$0.0614420.2970.01059395B
0x11B...31Dc
0xa9...102f
11/05/20246:54:47 AMbuy$354.61$0.0614180.1460.01058412.5B
0x710...94d5
0x24...c617
11/05/20246:54:29 AMbuy$582.93$0.0613980.240.01057554.17B
0x697...7635
0x1c...5c88
11/05/20246:54:07 AMbuy$306.03$0.0613780.1260.01056752.22B
0xa02...7d8D
0x0b...5893
11/05/20246:53:47 AMbuy$143.29$0.0613680.0590.01056351.05B
0x77E...87D6
0x6b...fd52