WhatToFarm
/
Get started
12 Swap

Info about GPT5-WETH pair

Price USD
$0.07609
Price
0.0102537 WETH
TVL
$92,179.26
MKT CAP
$59.1K
5m
0%
1h
0%
4h
64.24%
24h
64.24%
Share
TXNS
49
Buys
0
Sells
49
Volume
11K
Telegram price alerts
Pair:
0xdc7773A1188FD808dB01415C7006AA5761B36B32
GPT5:
0xd2A94bDA885760C73c63D47FF120AE4931b9F0c8
WETH:
0x4200000000000000000000000000000000000006
Pooled GPT5:
763.63B
Pooled WETH:
$19.2

GPT5/WETH price stats on Base

As of November 5, 2024, the current price of GPT5 token on DEX Uniswap is $0.0000000609. GPT5 price is up 64.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,552.31. GPT5 token contract is 0xd2A94bDA885760C73c63D47FF120AE4931b9F0c8 with a market cap $59,148.72. The liquidity pool contract is 0xdc7773A1188FD808dB01415C7006AA5761B36B32 with total value locked (TVL) of $92,179.27. The GPT5/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GPT5/WETH with the contract address 0xdc7773A1188FD808dB01415C7006AA5761B36B32 is $92,179.27.

The total transactions of GPT5/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

GPT5/WETH pool has a trading volume of $10,552.31 in the last 24 hours.

The exchange rate of 1 GPT5 to WETH is 0.00000000002537, captured at 12:48 AM UTC.

The price of converting 1 GPT5 to USD is $0.0000000609 today.

GPT5-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:33:09 PMbuy$281.09$0.076090.11710.01025374.62B
0x2CB...A9ba
0x8b...59b6
11/04/20249:32:41 PMbuy$438.96$0.0760040.18260.01024977.31B
0xFC1...3aE4
0xee...b814
11/04/20249:32:11 PMbuy$224.65$0.0759150.09350.01024623.8B
0x504...48e5
0x95...823e
11/04/20249:31:39 PMbuy$158.14$0.0758760.06570.01024412.69B
0x22E...7A98
0x3c...8f01
11/04/20249:31:13 PMbuy$177.89$0.0758410.07380.01024233.05B
0x424...e163
0x0e...894c
11/04/20249:30:43 PMbuy$456.45$0.0757560.18950.01023897.93B
0xf57...646A
0x37...0c87
11/04/20249:30:13 PMbuy$36.64$0.0756970.01520.0102363643.05M
0xFC1...3aE4
0x9d...0a0e
11/04/20249:29:47 PMbuy$438.52$0.0756380.18190.01023387.78B
0x002...D22A
0x52...26fc
11/04/20249:29:15 PMbuy$80.11$0.0755780.03320.01023111.44B
0x424...e163
0xf6...2f20
11/04/20249:28:47 PMbuy$296.33$0.0755350.12270.01022925.35B
0xf57...646A
0xba...af2b
11/04/20249:28:15 PMbuy$48.03$0.075490.01990.0102274874.97M
0xFC1...3aE4
0x4a...e773
11/04/20249:27:43 PMbuy$168.67$0.0754610.06990.01022633.09B
0x002...D22A
0x21...70ca
11/04/20249:27:15 PMbuy$185.51$0.0754150.07690.01022443.43B
0x2CB...A9ba
0x9a...f165
11/04/20249:26:49 PMbuy$249.33$0.0753590.10340.01022224.65B
0x504...48e5
0xc9...632a
11/04/20249:26:17 PMbuy$235.19$0.0752960.09760.01021984.44B
0xcC3...90A6
0xcc...caa0
11/04/20249:25:51 PMbuy$314.68$0.0752240.13070.0102176.02B
0x22E...7A98
0x3f...c1fb
11/04/20249:25:25 PMbuy$464.69$0.0751250.19320.0102139.07B
0xEe4...eBEE
0xe2...6072
11/04/20249:24:51 PMbuy$20.85$0.075050.00870.0102106412.97M
0xf57...646A
0xb9...69a9
11/04/20249:23:51 PMbuy$252.6$0.0750590.10450.01020934.99B
0xFC1...3aE4
0x44...2b1b
11/04/20249:23:25 PMbuy$151.48$0.0750160.06260.01020733.02B
0x002...D22A
0xa7...8ff4