WhatToFarm
/
Get started
12 Swap

Info about $GOV-VIRTUAL pair

Price USD
$0.001255
Price
0.0007617 VIRTUAL
TVL
$254,092.78
MKT CAP
$1.7M
5m
0.15%
1h
11.90%
4h
-20.47%
24h
-0.43%
Share
TXNS
390
Buys
174
Sells
216
Volume
277K
Telegram price alerts
Pair:
0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf
$GOV:
0xC696003cdCE89C2f9Bd8f2183828A245E8f49D4D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled $GOV:
85.53M
Pooled VIRTUAL:
$65,042.9

$GOV/VIRTUAL price stats on Base

As of December 4, 2024, the current price of $GOV token on DEX Uniswap is $0.001255. $GOV price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $277,463.24. $GOV token contract is 0xC696003cdCE89C2f9Bd8f2183828A245E8f49D4D with a market cap $1,717,861.45. The liquidity pool contract is 0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf with total value locked (TVL) of $254,092.79. The $GOV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $GOV/VIRTUAL with the contract address 0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf is $254,092.79.

The total transactions of $GOV/VIRTUAL is 390 in the last 24 hours, 174 of which are buy transactions, and 216 are sales transactions.

$GOV/VIRTUAL pool has a trading volume of $277,463.24 in the last 24 hours.

The exchange rate of 1 $GOV to VIRTUAL is 0.0007617, captured at 7:03 PM UTC.

The price of converting 1 $GOV to USD is $0.001255 today.

$GOV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/04/20247:00:25 PMbuy$131.79$0.001255800.0007617105,017.05
0x45d...6ce9
0xb2...4b67
12/04/20246:59:43 PMbuy$8.23$0.00125350.00076076,572.13
0xd4C...C550
0x86...3ba3
12/04/20246:52:41 PMbuy$59.6$0.00125236.170.000760347,578.19
0xDFE...2478
0x60...ae73
12/04/20246:44:11 PMsell$37.68$0.00122123.320.000755630,865.4
0xdf2...40aA
0xe6...5a68
12/04/20246:38:11 PMbuy$379.78$0.001216236.450.0007576312,087.18
0xb9f...16AC
0xf5...aa1e
12/04/20246:36:35 PMsell$50.6$0.00120131.60.000750742,099
0xEf5...4FF9
0x90...2e0b
12/04/20246:34:59 PMsell$109.77$0.00119868.870.000751991,593.3
0x845...3ADe
0x88...7059
12/04/20246:34:01 PMbuy$38.05$0.00120723.840.000756931,501.48
0x393...8d3d
0xdd...e3df
12/04/20246:30:57 PMbuy$225.19$0.001204141.120.000755186,906.03
0x845...3ADe
0x42...d6a6
12/04/20246:27:13 PMbuy$625.9$0.001205388.910.0007488519,320.05
0x314...318F
0xf3...7ac0
12/04/20246:23:35 PMbuy$640.52$0.0011844000.0007397540,716.92
0x826...8dE5
0x04...178c
12/04/20246:18:19 PMbuy$19.1$0.00117211.980.00073516,303.34
0x709...A8B0
0xd0...ed5f
12/04/20246:09:59 PMbuy$572.87$0.001158361.420.0007307494,603.9
0xBc8...0005
0xba...1081
12/04/20246:06:45 PMsell$33.88$0.00114121.450.000722429,700.13
0xe08...FA60
0xa6...aeb0
12/04/20246:06:01 PMbuy$380.14$0.001142241.080.0007243332,839.83
0x314...318F
0xf8...49e9
12/04/20246:05:33 PMbuy$380.82$0.001133241.510.0007188335,979.89
0x4F3...544d
0x22...2e2f
12/04/20246:04:45 PMbuy$78.75$0.001127500.000715569,877.5
0x924...88CC
0x88...725a
12/04/20246:04:23 PMsell$52.66$0.0011233.40.00071146,983.66
0xF60...854E
0x6f...c7a7
12/04/20245:59:01 PMbuy$156.94$0.0011211000.0007145139,939.25
0x087...0e21
0xaf...dac9
12/04/20245:53:51 PMsell$4,313.4$0.0011582,755.890.00074033.72M
0x96C...1d66
0x40...b17d