- WhatToFarm
- Base
- Uniswap V2
- $GOV-VIRTUAL LPs
Info about $GOV-VIRTUAL pair
- Pooled $GOV:
- 279.77M
- Pooled VIRTUAL:
- $21,548.93
$GOV/VIRTUAL price stats on Base
As of June 20, 2025, the current price of $GOV token on DEX Uniswap V2 is $0.0001266. $GOV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $GOV token contract is 0xC696003cdCE89C2f9Bd8f2183828A245E8f49D4D with a market cap $126,828.60. The liquidity pool contract is 0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf with total value locked (TVL) of $71,054.97. The $GOV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $GOV/VIRTUAL now?
The current liquidity of $GOV/VIRTUAL with the contract address 0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf is $71,054.97.
How many transactions are there in the $GOV/VIRTUAL pool in the last 24 hours?
The total transactions of $GOV/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $GOV/VIRTUAL pool in the last 24 hours?
$GOV/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $GOV to VIRTUAL?
The exchange rate of 1 $GOV to VIRTUAL is 0.00007679, captured at 10:02 AM UTC.
How much is 1 $GOV in dollars?
The price of converting 1 $GOV to USD is $0.0001266 today.
$GOV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:43:41 PM | sell | $0.7269 | $0.0001266 | 0.4409 | 0.00007679 | 5,742 | 0x00...950f | |
| 06/16/2025 | 4:16:15 PM | sell | $9.02 | $0.0001514 | 4.57 | 0.00007681 | 59,567.44 | 0x22...d0fa | |
| 06/14/2025 | 4:06:41 PM | buy | $0.2495 | $0.0001405 | 0.1372 | 0.00007729 | 1,776.22 | 0xe7...f782 | |
| 06/14/2025 | 9:20:59 AM | sell | $9.65 | $0.0001405 | 5.27 | 0.00007684 | 68,695.68 | 0x68...3117 | |
| 06/10/2025 | 7:56:31 PM | sell | $43.33 | $0.0001586 | 21.01 | 0.00007693 | 273,099.29 | 0x8a...ba9c | |
| 06/09/2025 | 10:00:57 PM | sell | $12.97 | $0.0001518 | 6.58 | 0.00007703 | 85,416.19 | 0xeb...2bd9 | |
| 06/09/2025 | 9:44:01 AM | sell | $1.89 | $0.0001429 | 1.01 | 0.00007706 | 13,219.18 | 0xc6...9079 | |
| 06/08/2025 | 5:07:49 PM | buy | $0.1835 | $0.0001423 | 0.1 | 0.00007753 | 1,289.77 | 0x1b...adc4 | |
| 06/07/2025 | 9:47:31 AM | sell | $4.94 | $0.0001435 | 2.65 | 0.00007707 | 34,445.28 | 0x45...b6c9 | |
| 06/07/2025 | 9:08:19 AM | buy | $27.95 | $0.0001444 | 15 | 0.00007749 | 193,553.71 | 0xf4...d45b | |
| 06/07/2025 | 9:07:57 AM | sell | $26.17 | $0.0001435 | 14.04 | 0.00007703 | 182,322.07 | 0xce...698d | |
| 06/06/2025 | 11:13:35 PM | buy | $0.1239 | $0.000141 | 0.06813 | 0.00007754 | 878.63 | 0x58...33d5 | |
| 06/06/2025 | 11:12:55 PM | buy | $0.177 | $0.000141 | 0.09735 | 0.00007754 | 1,255.46 | 0x45...9f2e | |
| 06/06/2025 | 8:04:03 PM | sell | $4.48 | $0.0001384 | 2.49 | 0.00007708 | 32,355.9 | 0x0a...9f6d | |
| 06/06/2025 | 8:03:59 PM | buy | $0.3531 | $0.0001393 | 0.1965 | 0.00007756 | 2,534.52 | 0xf5...0e01 | |
| 06/04/2025 | 1:35:39 AM | sell | $53.08 | $0.0001515 | 27.03 | 0.00007719 | 350,243.64 | 0xd8...04eb | |
| 06/03/2025 | 3:27:15 AM | sell | $94.18 | $0.0001528 | 47.73 | 0.00007746 | 616,251.25 | 0xef...3fed | |
| 06/02/2025 | 8:28:47 PM | sell | $238.77 | $0.000149 | 125.05 | 0.00007808 | 1.6M | 0xae...2101 | |
| 06/01/2025 | 4:49:41 AM | buy | $98.93 | $0.0001573 | 49.56 | 0.00007882 | 628,763.64 | 0x08...b03b | |
| 05/31/2025 | 4:34:35 PM | sell | $0.8149 | $0.0001665 | 0.3824 | 0.00007817 | 4,892.15 | 0xce...0d45 |