Info about Goth-WETH pair
- Pooled Goth:
- 494.96B
- Pooled WETH:
- $238.57
Goth/WETH price stats on Base
As of September 19, 2024, the current price of Goth token on DEX Uniswap is $0.000001164. Goth price is up 40.09% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $72,152.46. Goth token contract is 0x1ae7C5236c90134d991F6b93F4bda98789d2e9C4 with a market cap $684,640.55. The liquidity pool contract is 0x70FF5c364D9957cd6280682da9081b19ca21Ff91 with total value locked (TVL) of $1,148,719.50. The Goth/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Goth/WETH now?
The current liquidity of Goth/WETH with the contract address 0x70FF5c364D9957cd6280682da9081b19ca21Ff91 is $1,148,719.50.
How many transactions are there in the Goth/WETH pool in the last 24 hours?
The total transactions of Goth/WETH is 363 in the last 24 hours, 363 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Goth/WETH pool in the last 24 hours?
Goth/WETH pool has a trading volume of $72,152.46 in the last 24 hours.
What is the exchange rate of 1 Goth to WETH?
The exchange rate of 1 Goth to WETH is 0.0000000004833, captured at 6:37 PM UTC.
How much is 1 Goth in dollars?
The price of converting 1 Goth to USD is $0.000001164 today.
Goth-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:15:53 AM | buy | $236.04 | $0.051163 | 0.098 | 0.09483 | 202.89M | 0x5d...d5a0 | |
09/19/2024 | 6:16:11 AM | buy | $134.88 | $0.051164 | 0.056 | 0.094833 | 115.86M | 0x37...0ed9 | |
09/19/2024 | 6:15:31 AM | buy | $31.31 | $0.051162 | 0.013 | 0.094828 | 26.93M | 0xcc...b0a1 | |
09/19/2024 | 6:14:51 AM | buy | $19.27 | $0.051162 | 0.008 | 0.094822 | 16.59M | 0xf3...f9c5 | |
09/19/2024 | 6:14:31 AM | buy | $383.64 | $0.051162 | 0.159 | 0.094819 | 329.92M | 0x95...2d42 | |
09/19/2024 | 6:15:13 AM | buy | $291.95 | $0.051164 | 0.121 | 0.094825 | 250.76M | 0xd1...6ddf | |
09/19/2024 | 6:14:11 AM | buy | $274.23 | $0.051157 | 0.114 | 0.094813 | 236.82M | 0x9e...fdf8 | |
09/19/2024 | 6:13:49 AM | buy | $144.45 | $0.051158 | 0.06 | 0.09481 | 124.73M | 0xfd...7908 | |
09/19/2024 | 6:13:05 AM | buy | $9.62 | $0.051157 | 0.004 | 0.094807 | 8.32M | 0x49...bcc9 | |
09/19/2024 | 6:12:05 AM | buy | $320.13 | $0.051154 | 0.133 | 0.094795 | 277.34M | 0xd0...02d5 | |
09/19/2024 | 6:13:29 AM | buy | $120.34 | $0.051157 | 0.05 | 0.094808 | 103.99M | 0x85...dd7b | |
09/19/2024 | 6:12:45 AM | buy | $192.55 | $0.051156 | 0.08 | 0.094805 | 166.48M | 0xdd...0534 | |
09/19/2024 | 6:12:25 AM | buy | $324.94 | $0.051155 | 0.135 | 0.0948 | 281.19M | 0x84...d9a7 | |
09/19/2024 | 6:11:45 AM | buy | $84.28 | $0.051154 | 0.035 | 0.094792 | 73.04M | 0xc6...fe0a | |
09/19/2024 | 6:11:03 AM | buy | $281.74 | $0.051151 | 0.117 | 0.094782 | 244.63M | 0xe6...a97a | |
09/19/2024 | 6:09:59 AM | buy | $375.66 | $0.051149 | 0.156 | 0.094772 | 326.89M | 0xbd...d104 | |
09/19/2024 | 6:07:11 AM | buy | $255.25 | $0.051141 | 0.106 | 0.09474 | 223.59M | 0x9a...9d65 | |
09/19/2024 | 6:10:43 AM | buy | $122.81 | $0.05115 | 0.051 | 0.094779 | 106.71M | 0x53...3d09 | |
09/19/2024 | 6:08:51 AM | buy | $305.82 | $0.051146 | 0.127 | 0.094761 | 266.71M | 0xaf...16eb | |
09/19/2024 | 6:07:49 AM | buy | $202.28 | $0.051143 | 0.084 | 0.094748 | 176.9M | 0x57...6783 |