- WhatToFarm
- Base
- Uniswap
- GOTCHI-VIRTUAL LPs
Info about GOTCHI-VIRTUAL pair
- Pooled GOTCHI:
- 105.84M
- Pooled VIRTUAL:
- $77,762.46
GOTCHI/VIRTUAL price stats on Base
As of November 19, 2024, the current price of GOTCHI token on DEX Uniswap is $0.000386. GOTCHI price is down -37.70% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $462,391.59. GOTCHI token contract is 0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa with a market cap $387,381.38. The liquidity pool contract is 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 with total value locked (TVL) of $81,998.86. The GOTCHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOTCHI/VIRTUAL now?
The current liquidity of GOTCHI/VIRTUAL with the contract address 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 is $81,998.86.
How many transactions are there in the GOTCHI/VIRTUAL pool in the last 24 hours?
The total transactions of GOTCHI/VIRTUAL is 972 in the last 24 hours, 402 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the GOTCHI/VIRTUAL pool in the last 24 hours?
GOTCHI/VIRTUAL pool has a trading volume of $462,391.59 in the last 24 hours.
What is the exchange rate of 1 GOTCHI to VIRTUAL?
The exchange rate of 1 GOTCHI to VIRTUAL is 0.0007322, captured at 11:24 PM UTC.
How much is 1 GOTCHI in dollars?
The price of converting 1 GOTCHI to USD is $0.000386 today.
GOTCHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:24:11 PM | buy | $263.61 | $0.000386 | 500 | 0.0007322 | 682,866.31 | 0x91...566e | |
| 11/19/2024 | 11:23:01 PM | buy | $263.61 | $0.000381 | 500 | 0.0007228 | 691,748.8 | 0xaa...4824 | |
| 11/19/2024 | 11:21:35 PM | buy | $263.61 | $0.0003761 | 500 | 0.0007134 | 700,805.82 | 0x95...b75f | |
| 11/19/2024 | 11:21:23 PM | sell | $90.56 | $0.0003723 | 171.77 | 0.0007061 | 243,250.46 | 0x6f...1b3b | |
| 11/19/2024 | 11:21:23 PM | buy | $527.23 | $0.0003705 | 1,000 | 0.0007027 | 1.42M | 0x6f...1b3b | |
| 11/19/2024 | 11:20:07 PM | buy | $40.45 | $0.0003652 | 76.72 | 0.0006928 | 110,735.39 | 0xfc...ac39 | |
| 11/19/2024 | 11:20:07 PM | sell | $6,043.1 | $0.0003638 | 11,461.78 | 0.00069 | 14.45M | 0x2b...ccad | |
| 11/19/2024 | 11:16:29 PM | buy | $39.01 | $0.0004841 | 74 | 0.0009182 | 80,591.34 | 0x19...c875 | |
| 11/19/2024 | 10:58:11 PM | buy | $0.5244 | $0.0004811 | 1 | 0.0009174 | 1,089.92 | 0xb2...d12f | |
| 11/19/2024 | 10:57:29 PM | sell | $6.13 | $0.0004783 | 11.7 | 0.0009121 | 12,831.39 | 0xa9...2f60 | |
| 11/19/2024 | 10:56:19 PM | buy | $104.88 | $0.0004801 | 200 | 0.0009156 | 218,432.41 | 0x67...38ac | |
| 11/19/2024 | 10:55:11 PM | sell | $0.00002121 | $0.0004762 | 0.00004045 | 0.000908 | 0.04455 | 0x8e...f2c2 | |
| 11/19/2024 | 10:54:09 PM | sell | $0.4719 | $0.0004767 | 0.8989 | 0.000908 | 990 | 0x2c...209d | |
| 11/19/2024 | 10:53:13 PM | buy | $0.5252 | $0.0004798 | 1 | 0.0009135 | 1,094.66 | 0xfc...f144 | |
| 11/19/2024 | 10:53:03 PM | buy | $24.93 | $0.0004795 | 47.47 | 0.000913 | 52,001.47 | 0x72...314e | |
| 11/19/2024 | 10:52:43 PM | buy | $0.5252 | $0.0004793 | 1 | 0.0009124 | 1,095.89 | 0x00...f27f | |
| 11/19/2024 | 10:51:33 PM | sell | $38.6 | $0.0004768 | 73.49 | 0.0009077 | 80,956.05 | 0x35...4554 | |
| 11/19/2024 | 10:51:31 PM | buy | $5.77 | $0.00048 | 11 | 0.0009139 | 12,036 | 0xca...c836 | |
| 11/19/2024 | 10:50:57 PM | buy | $24.68 | $0.0004797 | 47 | 0.0009133 | 51,461.03 | 0x10...095c | |
| 11/19/2024 | 10:50:51 PM | buy | $10.5 | $0.0004793 | 20 | 0.0009126 | 21,915.23 | 0x58...5e9e |