- WhatToFarm
- Base
- Uniswap V2
- GOTCHI-VIRTUAL LPs
Info about GOTCHI-VIRTUAL pair
- Pooled GOTCHI:
- 374.47M
- Pooled VIRTUAL:
- $23,449.35
GOTCHI/VIRTUAL price stats on Base
As of May 18, 2025, the current price of GOTCHI token on DEX Uniswap V2 is $0.0001056. GOTCHI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.71. GOTCHI token contract is 0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa with a market cap $105,563.75. The liquidity pool contract is 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 with total value locked (TVL) of $79,363.92. The GOTCHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOTCHI/VIRTUAL now?
The current liquidity of GOTCHI/VIRTUAL with the contract address 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 is $79,363.92.
How many transactions are there in the GOTCHI/VIRTUAL pool in the last 24 hours?
The total transactions of GOTCHI/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOTCHI/VIRTUAL pool in the last 24 hours?
GOTCHI/VIRTUAL pool has a trading volume of $11.71 in the last 24 hours.
What is the exchange rate of 1 GOTCHI to VIRTUAL?
The exchange rate of 1 GOTCHI to VIRTUAL is 0.00006244, captured at 6:49 AM UTC.
How much is 1 GOTCHI in dollars?
The price of converting 1 GOTCHI to USD is $0.0001056 today.
GOTCHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:04:23 AM | sell | $10.46 | $0.0001056 | 6.18 | 0.00006244 | 99,000 | 0xcb...a29b | |
| 05/17/2025 | 5:13:27 AM | buy | $0.6133 | $0.0001079 | 0.357 | 0.00006284 | 5,681.31 | 0xc7...5712 | |
| 05/17/2025 | 3:09:53 AM | buy | $0.6295 | $0.0001078 | 0.3667 | 0.00006283 | 5,836.59 | 0x9e...45d7 | |
| 05/16/2025 | 9:32:17 PM | sell | $32.31 | $0.0001133 | 17.82 | 0.0000625 | 285,230.02 | 0x50...dee5 | |
| 05/16/2025 | 1:20:01 AM | buy | $0.667 | $0.0001151 | 0.3645 | 0.00006293 | 5,793.03 | 0xba...481f | |
| 05/15/2025 | 1:47:27 PM | buy | $0.6999 | $0.0001162 | 0.3788 | 0.00006293 | 6,019.71 | 0x78...f0f4 | |
| 05/15/2025 | 11:39:39 AM | sell | $305.15 | $0.0001212 | 158.52 | 0.00006297 | 2.52M | 0x77...bb9f | |
| 05/15/2025 | 11:38:25 AM | sell | $122.1 | $0.0001227 | 63.25 | 0.00006357 | 994,950 | 0xe4...416d | |
| 05/15/2025 | 5:59:15 AM | sell | $24.28 | $0.0001226 | 12.62 | 0.00006377 | 198,000 | 0x1f...61ed | |
| 05/15/2025 | 5:16:27 AM | sell | $1.7 | $0.0001256 | 0.8687 | 0.00006381 | 13,613.42 | 0x27...62b7 | |
| 05/15/2025 | 1:32:51 AM | buy | $0.653 | $0.0001256 | 0.3338 | 0.00006419 | 5,199.47 | 0x97...219e | |
| 05/14/2025 | 11:26:55 PM | sell | $5.14 | $0.0001269 | 2.58 | 0.00006382 | 40,514.17 | 0xcf...8ab3 | |
| 05/14/2025 | 8:05:53 AM | sell | $5.1 | $0.0001271 | 2.56 | 0.00006383 | 40,173.13 | 0x4c...84f4 | |
| 05/14/2025 | 6:34:37 AM | sell | $37.39 | $0.0001291 | 18.5 | 0.00006389 | 289,630.51 | 0xf9...898d | |
| 05/14/2025 | 12:05:31 AM | buy | $0.6541 | $0.0001306 | 0.322 | 0.00006432 | 5,005.93 | 0xdd...dbb2 | |
| 05/13/2025 | 11:21:37 PM | buy | $2.64 | $0.0001323 | 1.28 | 0.00006432 | 19,989.81 | 0x4c...a41a | |
| 05/13/2025 | 10:13:29 PM | sell | $24.88 | $0.0001324 | 12.02 | 0.00006396 | 187,921.91 | 0x38...0368 | |
| 05/13/2025 | 10:13:29 PM | buy | $1.08 | $0.0001333 | 0.5235 | 0.00006438 | 8,131.43 | 0x38...0368 | |
| 05/13/2025 | 10:03:59 PM | sell | $1,276.81 | $0.000137 | 611.73 | 0.00006564 | 9.32M | 0x29...60a6 | |
| 05/13/2025 | 9:43:55 PM | sell | $20.08 | $0.0001403 | 9.63 | 0.00006736 | 143,093.23 | 0xc9...b349 |