- WhatToFarm
- Base
- Uniswap V2
- GOTCHI-VIRTUAL LPs
Info about GOTCHI-VIRTUAL pair
- Pooled GOTCHI:
- 398.9M
- Pooled VIRTUAL:
- $22,017.37
GOTCHI/VIRTUAL price stats on Base
As of May 30, 2025, the current price of GOTCHI token on DEX Uniswap V2 is $0.000124. GOTCHI price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $701.34. GOTCHI token contract is 0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa with a market cap $123,246.32. The liquidity pool contract is 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 with total value locked (TVL) of $98,703.72. The GOTCHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOTCHI/VIRTUAL now?
The current liquidity of GOTCHI/VIRTUAL with the contract address 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 is $98,703.72.
How many transactions are there in the GOTCHI/VIRTUAL pool in the last 24 hours?
The total transactions of GOTCHI/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOTCHI/VIRTUAL pool in the last 24 hours?
GOTCHI/VIRTUAL pool has a trading volume of $701.34 in the last 24 hours.
What is the exchange rate of 1 GOTCHI to VIRTUAL?
The exchange rate of 1 GOTCHI to VIRTUAL is 0.00005536, captured at 8:40 AM UTC.
How much is 1 GOTCHI in dollars?
The price of converting 1 GOTCHI to USD is $0.000124 today.
GOTCHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:42:13 AM | buy | $0.4482 | $0.000124 | 0.2 | 0.00005536 | 3,612.65 | 0x12...b49f | |
| 05/29/2025 | 4:54:39 PM | buy | $0.6881 | $0.0001235 | 0.3084 | 0.00005535 | 5,571.15 | 0xf5...4b8f | |
| 05/29/2025 | 4:42:45 PM | buy | $0.3456 | $0.0001243 | 0.1538 | 0.00005535 | 2,779.38 | 0x76...361a | |
| 05/29/2025 | 4:42:39 PM | sell | $698.8 | $0.0001253 | 311.02 | 0.0000558 | 5.57M | 0xdf...4a18 | |
| 05/29/2025 | 3:50:51 AM | buy | $0.3602 | $0.0001346 | 0.1522 | 0.00005693 | 2,674.79 | 0xd7...4f32 | |
| 05/29/2025 | 3:50:47 AM | buy | $0.6883 | $0.0001346 | 0.291 | 0.00005693 | 5,111.73 | 0x61...ff74 | |
| 05/28/2025 | 12:54:59 PM | sell | $16.43 | $0.0001354 | 6.87 | 0.0000566 | 121,391.14 | 0x43...d474 | |
| 05/28/2025 | 12:54:59 PM | buy | $0.3483 | $0.0001362 | 0.1456 | 0.00005696 | 2,556.68 | 0x43...d474 | |
| 05/28/2025 | 12:34:49 PM | sell | $313.42 | $0.0001368 | 130.48 | 0.00005695 | 2.29M | 0xb8...ff51 | |
| 05/28/2025 | 6:29:53 AM | sell | $2.35 | $0.0001397 | 0.9673 | 0.00005729 | 16,883.86 | 0xea...2227 | |
| 05/28/2025 | 3:40:29 AM | buy | $5.98 | $0.0001402 | 2.45 | 0.00005763 | 42,663.49 | 0x68...170f | |
| 05/27/2025 | 10:09:51 PM | buy | $0.701 | $0.0001413 | 0.2858 | 0.00005762 | 4,960.16 | 0x51...cfd6 | |
| 05/27/2025 | 9:11:55 PM | buy | $0.04664 | $0.0001435 | 0.01872 | 0.00005762 | 324.98 | 0x7e...76c2 | |
| 05/27/2025 | 8:45:41 PM | sell | $1,080.51 | $0.0001445 | 436.52 | 0.00005839 | 7.48M | 0x9a...a613 | |
| 05/27/2025 | 5:54:37 PM | sell | $7.44 | $0.0001503 | 2.94 | 0.00005953 | 49,500 | 0x33...cc14 | |
| 05/27/2025 | 5:16:19 PM | sell | $0.7239 | $0.0001516 | 0.2842 | 0.00005954 | 4,774.05 | 0x87...27e9 | |
| 05/27/2025 | 5:16:13 PM | sell | $1.01 | $0.0001516 | 0.399 | 0.00005954 | 6,701.35 | 0xd9...bd84 | |
| 05/27/2025 | 9:53:45 AM | sell | $0.9361 | $0.0001434 | 0.3887 | 0.00005955 | 6,527.2 | 0x27...7e60 | |
| 05/26/2025 | 3:33:05 PM | sell | $17.42 | $0.0001314 | 7.89 | 0.00005957 | 132,541.7 | 0x6f...b7a0 | |
| 05/26/2025 | 10:33:33 AM | sell | $0.9064 | $0.0001332 | 0.4053 | 0.00005959 | 6,801.88 | 0x47...e05f |