- WhatToFarm
- Base
- Uniswap
- GORLOCK-WETH LPs
Info about GORLOCK-WETH pair
- Pooled GORLOCK:
- 7.23T
- Pooled WETH:
- $0.9705
GORLOCK/WETH price stats on Base
As of May 19, 2024, the current price of GORLOCK token on DEX Uniswap is $0.0000000004118. GORLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GORLOCK token contract is 0x236310de0Afd526D275a042803f3366741F2EafB with a market cap $4,222.68. The liquidity pool contract is 0x820FD900af15C9391B3Bb3c2CeB7beC6aa99BeaB with total value locked (TVL) of $6,106.16. The GORLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GORLOCK/WETH now?
The current liquidity of GORLOCK/WETH with the contract address 0x820FD900af15C9391B3Bb3c2CeB7beC6aa99BeaB is $6,106.16.
How many transactions are there in the GORLOCK/WETH pool in the last 24 hours?
The total transactions of GORLOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GORLOCK/WETH pool in the last 24 hours?
GORLOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GORLOCK to WETH?
The exchange rate of 1 GORLOCK to WETH is 0.0000000000001309, captured at 11:05 PM UTC.
How much is 1 GORLOCK in dollars?
The price of converting 1 GORLOCK to USD is $0.0000000004118 today.
GORLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:29:29 AM | sell | $65.90 | $0.094118 | 0.02 | 0.0121309 | 159 977 912 610.64 | 0x51...db34 | |
| 2024.05.06 | 12:29:21 AM | buy | $84.11 | $0.094122 | 0.03 | 0.0121309 | 204 005 231 427.52 | 0x49...fa7f | |
| 2024.05.06 | 12:29:13 AM | sell | $21.51 | $0.094011 | 0.01 | 0.0121275 | 53 625 921 201.52 | 0x29...db6a | |
| 2024.05.06 | 12:29:07 AM | buy | $6.30 | $0.094059 | 0.00 | 0.0121289 | 15 513 775 834.64 | 0x60...6894 | |
| 2024.05.06 | 12:28:49 AM | buy | $73.98 | $0.093953 | 0.02 | 0.0121255 | 187 228 436 297.27 | 0x52...98e4 | |
| 2024.05.06 | 12:28:37 AM | sell | $20.43 | $0.093859 | 0.01 | 0.0121225 | 52 963 653 502.47 | 0x4d...fa8b | |
| 2024.05.06 | 12:28:31 AM | buy | $47.25 | $0.093846 | 0.01 | 0.0121221 | 122 859 272 363.69 | 0x88...fe6f | |
| 2024.05.06 | 12:28:17 AM | buy | $21.81 | $0.093751 | 0.01 | 0.0121192 | 58 126 503 885.29 | 0x4b...43ad | |
| 2024.05.06 | 12:28:05 AM | sell | $20.51 | $0.093729 | 0.01 | 0.0121185 | 55 009 955 984.30 | 0x50...d417 | |
| 2024.05.06 | 12:27:59 AM | buy | $47.20 | $0.093716 | 0.01 | 0.0121181 | 127 051 005 672.30 | 0xd3...2445 | |
| 2024.05.06 | 12:27:45 AM | sell | $79.04 | $0.093739 | 0.03 | 0.0121187 | 211 467 774 700.66 | 0x58...7ab2 | |
| 2024.05.06 | 12:27:39 AM | buy | $47.25 | $0.093802 | 0.01 | 0.0121207 | 124 258 485 749.74 | 0xb7...bb8b | |
| 2024.05.06 | 12:27:21 AM | buy | $56.23 | $0.093666 | 0.02 | 0.0121164 | 153 296 821 519.79 | 0xf6...347e | |
| 2024.05.06 | 12:27:05 AM | buy | $93.46 | $0.093474 | 0.03 | 0.0121104 | 269 090 827 221.80 | 0x1a...c646 | |
| 2024.05.06 | 12:26:45 AM | buy | $37.81 | $0.093315 | 0.01 | 0.0121052 | 114 035 019 270.14 | 0xcd...a060 | |
| 2024.05.06 | 12:26:35 AM | sell | $55.85 | $0.093315 | 0.02 | 0.0121053 | 168 500 501 554.43 | 0xf6...86ed | |
| 2024.05.06 | 12:26:29 AM | buy | $77.98 | $0.093312 | 0.02 | 0.0121051 | 235 556 803 563.50 | 0xa6...c030 | |
| 2024.05.06 | 12:26:17 AM | sell | $13.57 | $0.093211 | 0.00 | 0.012102 | 42 281 006 178.64 | 0x1e...544f | |
| 2024.05.06 | 12:26:11 AM | buy | $74.01 | $0.09316 | 0.02 | 0.0121003 | 234 240 797 034.08 | 0x63...4bfb | |
| 2024.05.06 | 12:25:55 AM | sell | $88.54 | $0.093157 | 0.03 | 0.0121002 | 280 349 586 375.46 | 0x3a...176c |