- WhatToFarm
- Base
- Uniswap
- GOOMPY-WETH LPs
Info about GOOMPY-WETH pair
- Pooled GOOMPY:
- 0.0111262
- Pooled WETH:
- $0.0175
GOOMPY/WETH price stats on Base
As of November 15, 2024, the current price of GOOMPY token on DEX Uniswap is $0.00007857. GOOMPY price is up 493% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $106,053.09. GOOMPY token contract is 0x905F592367785399fEec427777187A307f06eE58 with a market cap $78,390.06. The liquidity pool contract is 0x4ADC0C268370658607f2d2868eAF2828a1ADd554 with total value locked (TVL) of $1.00. The GOOMPY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOOMPY/WETH now?
The current liquidity of GOOMPY/WETH with the contract address 0x4ADC0C268370658607f2d2868eAF2828a1ADd554 is $1.00.
How many transactions are there in the GOOMPY/WETH pool in the last 24 hours?
The total transactions of GOOMPY/WETH is 1034 in the last 24 hours, 422 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the GOOMPY/WETH pool in the last 24 hours?
GOOMPY/WETH pool has a trading volume of $106,053.09 in the last 24 hours.
What is the exchange rate of 1 GOOMPY to WETH?
The exchange rate of 1 GOOMPY to WETH is 0.00000002562, captured at 9:42 AM UTC.
How much is 1 GOOMPY in dollars?
The price of converting 1 GOOMPY to USD is $0.00007857 today.
GOOMPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:13:47 AM | buy | $21.46 | $0.00007857 | 0.007 | 0.072562 | 273,190.2 | 0x39...dcfb | |
| 11/15/2024 | 7:13:43 AM | sell | $105.19 | $0.0000783 | 0.0343 | 0.072553 | 1.34M | 0xf6...3228 | |
| 11/15/2024 | 7:13:37 AM | sell | $57.93 | $0.0000787 | 0.01889 | 0.072566 | 736,050.75 | 0x2b...855f | |
| 11/15/2024 | 7:13:31 AM | buy | $0.9199 | $0.00007932 | 0.0003 | 0.072586 | 11,597.37 | 0x2f...24f7 | |
| 11/15/2024 | 7:13:27 AM | sell | $406.35 | $0.00007984 | 0.1325 | 0.072603 | 5.09M | 0xbc...e35e | |
| 11/15/2024 | 7:13:15 AM | buy | $12.26 | $0.00008131 | 0.004 | 0.072651 | 150,845.05 | 0xc7...6bb7 | |
| 11/15/2024 | 7:12:59 AM | buy | $21.44 | $0.00008114 | 0.007 | 0.072648 | 264,252.77 | 0x38...0eb2 | |
| 11/15/2024 | 7:12:53 AM | sell | $164.34 | $0.00008101 | 0.05364 | 0.072644 | 2.03M | 0xb8...cf7e | |
| 11/15/2024 | 7:12:47 AM | buy | $128.65 | $0.00008159 | 0.042 | 0.072663 | 1.58M | 0x06...7eb1 | |
| 11/15/2024 | 7:12:33 AM | buy | $150.25 | $0.00008097 | 0.049 | 0.07264 | 1.86M | 0x2a...ccde | |
| 11/15/2024 | 7:12:33 AM | sell | $0.2468 | $0.00008086 | 0.00008048 | 0.072637 | 3,052.03 | 0xbd...6377 | |
| 11/15/2024 | 7:12:21 AM | buy | $49.06 | $0.00008048 | 0.016 | 0.072624 | 609,581.11 | 0x19...1110 | |
| 11/15/2024 | 7:12:09 AM | sell | $65.99 | $0.00008297 | 0.02152 | 0.072706 | 795,308.78 | 0x69...a0f1 | |
| 11/15/2024 | 7:12:09 AM | sell | $586.27 | $0.00008133 | 0.1911 | 0.072652 | 7.21M | 0xfa...c8ff | |
| 11/15/2024 | 7:12:05 AM | buy | $33.72 | $0.00008355 | 0.011 | 0.072725 | 403,661.55 | 0xbf...8e38 | |
| 11/15/2024 | 7:11:57 AM | buy | $61.32 | $0.00008331 | 0.02 | 0.072717 | 736,050.75 | 0xbc...837a | |
| 11/15/2024 | 7:11:43 AM | buy | $128.78 | $0.00008283 | 0.042 | 0.072701 | 1.55M | 0x98...d3e6 | |
| 11/15/2024 | 7:11:41 AM | sell | $0.8112 | $0.00008202 | 0.0002645 | 0.072674 | 9,891.03 | 0x88...7882 | |
| 11/15/2024 | 7:11:35 AM | sell | $42.35 | $0.00008213 | 0.01381 | 0.072678 | 515,706.9 | 0x75...1f97 | |
| 11/15/2024 | 7:11:29 AM | buy | $21.46 | $0.00008267 | 0.007 | 0.072696 | 259,613.15 | 0x6d...f6dc |