WhatToFarm
/
Get started
12 Swap

Info about GOODCOMEDIAN-WETH pair

Price USD
$0.00001174
Price
0.083423 WETH
TVL
$1
MKT CAP
$49.6K
5m
0%
1h
0%
4h
182%
24h
182%
Share
TXNS
75
Buys
13
Sells
62
Volume
31K
Telegram price alerts
Pair:
0x3D37d529e475f754F629D6E93A3C6EB86ca11173
GOODCOMEDIAN:
0xEB71CA439E0889Dab5aC6cE65507d8e68BEBD859
WETH:
0x4200000000000000000000000000000000000006
Pooled GOODCOMEDIAN:
0.0115705
Pooled WETH:
$0.0173

GOODCOMEDIAN/WETH price stats on Base

As of November 27, 2024, the current price of GOODCOMEDIAN token on DEX Uniswap is $0.00001174. GOODCOMEDIAN price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $30,700.36. GOODCOMEDIAN token contract is 0xEB71CA439E0889Dab5aC6cE65507d8e68BEBD859 with a market cap $49,596.05. The liquidity pool contract is 0x3D37d529e475f754F629D6E93A3C6EB86ca11173 with total value locked (TVL) of $1.00. The GOODCOMEDIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODCOMEDIAN/WETH with the contract address 0x3D37d529e475f754F629D6E93A3C6EB86ca11173 is $1.00.

The total transactions of GOODCOMEDIAN/WETH is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.

GOODCOMEDIAN/WETH pool has a trading volume of $30,700.36 in the last 24 hours.

The exchange rate of 1 GOODCOMEDIAN to WETH is 0.000000003423, captured at 10:35 AM UTC.

The price of converting 1 GOODCOMEDIAN to USD is $0.00001174 today.

GOODCOMEDIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:09:33 AMbuy$233.33$0.000011740.0680.08342319.86M
0x5CF...3502
0x75...d08a
11/27/20248:09:01 AMbuy$370.34$0.00001150.10790.08335232.19M
0x2eb...Ac4E
0x7d...a4cf
11/27/20248:08:21 AMbuy$137.46$0.000011310.040.08329312.15M
0x142...892D
0x89...310f
11/27/20248:07:47 AMbuy$409.27$0.000011090.11910.08322936.87M
0x23E...5341
0x96...0f37
11/27/20248:07:13 AMbuy$338.87$0.000010780.09880.08314431.42M
0x200...B385
0x86...54f2
11/27/20248:06:39 AMbuy$342.81$0.000010510.10.08306732.6M
0x758...d1e0
0xba...0ea4
11/27/20248:06:01 AMbuy$284.87$0.000010270.08310.08299727.73M
0x4A5...2C7b
0x86...67ba
11/27/20248:05:27 AMbuy$363.67$0.000010.10630.08292536.34M
0x9bB...56d0
0x86...a203
11/27/20248:04:35 AMbuy$316.85$0.0597450.09270.08285132.51M
0xB52...a51D
0x74...2315
11/27/20248:03:47 AMbuy$171.32$0.0595690.05010.08279817.9M
0x4Aa...89f4
0xa5...54e3
11/27/20248:02:59 AMbuy$308.28$0.0594090.090.08274732.76M
0x033...dE3B
0x49...58b2
11/27/20248:02:05 AMbuy$286.83$0.0591750.08390.08268331.26M
0x28e...66b9
0x8e...9683
11/27/20248:01:15 AMbuy$118.86$0.0590480.03470.08264113.14M
0xbD7...dDA5
0x95...0cd4
11/27/20248:00:25 AMbuy$224.14$0.0589170.06550.08260525.14M
0x29a...Aa30
0x53...89fa
11/27/20247:59:37 AMbuy$232.7$0.0587550.0680.08255826.58M
0x053...a6Ba
0x74...15ec
11/27/20247:58:51 AMbuy$67.41$0.058650.01970.0825277.79M
0x00D...2E35
0xda...38b5
11/27/20247:58:45 AMsell$977.83$0.0589160.28570.082605109.67M
0x908...CaF0
0x0b...4416
11/27/20247:57:53 AMbuy$286.77$0.0592210.08380.08269431.1M
0xba1...a268
0x8d...c192
11/27/20247:57:09 AMbuy$153.77$0.059070.04490.08264816.95M
0x491...42df
0x5e...274f
11/27/20247:56:15 AMsell$873.48$0.0592740.25490.08270794.18M
0x3E0...1Be4
0xbf...e2b6