WhatToFarm
/
Get started
12 Swap

Info about GOODBOY-WETH pair

Price USD
$0.00002241
Price
0.086673 WETH
TVL
$37,318.47
MKT CAP
$20.2K
5m
-1.33%
1h
-0.25%
4h
-99.01%
24h
-48.89%
Share
TXNS
15K
Buys
10K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xC5151078decf39677eEc245669B5eddFBa07921a
GOODBOY:
0x2E55407f6228abF2C3B042D440EC20aC135283E3
WETH:
0x4200000000000000000000000000000000000006
Pooled GOODBOY:
830.51M
Pooled WETH:
$5.55

GOODBOY/WETH price stats on Base

As of December 21, 2024, the current price of GOODBOY token on DEX Uniswap is $0.00002241. GOODBOY price is down -48.89% in the last 24 hours. The trading history for the last 24 hours contains 15274 trades with trading volume of $5,601,237.43. GOODBOY token contract is 0x2E55407f6228abF2C3B042D440EC20aC135283E3 with a market cap $20,220.60. The liquidity pool contract is 0xC5151078decf39677eEc245669B5eddFBa07921a with total value locked (TVL) of $37,318.47. The GOODBOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODBOY/WETH with the contract address 0xC5151078decf39677eEc245669B5eddFBa07921a is $37,318.47.

The total transactions of GOODBOY/WETH is 15274 in the last 24 hours, 9606 of which are buy transactions, and 5668 are sales transactions.

GOODBOY/WETH pool has a trading volume of $5,601,237.43 in the last 24 hours.

The exchange rate of 1 GOODBOY to WETH is 0.000000006673, captured at 4:12 PM UTC.

The price of converting 1 GOODBOY to USD is $0.00002241 today.

GOODBOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:10:39 PMsell$13.56$0.000022410.0040380.086673605,180.65
0x1F8...042c
0x7a...455e
12/21/20244:09:45 PMbuy$2.54$0.000022590.0007580.086717112,843.48
0x4b0...54f8
0x9d...942f
12/21/20244:07:35 PMsell$24.39$0.000022480.0072540.0866841.09M
0x61f...b670
0x4a...cda8
12/21/20244:04:45 PMbuy$2.02$0.000022710.00060.08673389,110.68
0x829...F5fd
0x51...8af2
12/21/20244:04:39 PMbuy$66.57$0.000022630.019730.0867082.94M
0xBf4...570F
0x37...6b22
12/21/20244:04:05 PMsell$2.12$0.000022460.00062730.08664594,397.59
0x6ef...f0E9
0xfe...90c5
12/21/20244:03:15 PMbuy$155.97$0.000022450.046060.086636.95M
0x9a3...0e3c
0x42...fb12
12/21/20244:03:01 PMsell$22.03$0.000022160.0065070.086544994,422.63
0x884...f29A
0x0b...d328
12/21/20244:00:57 PMsell$2.63$0.000022210.00077710.086552118,593.55
0xDbB...afd4
0xac...4147
12/21/20244:00:51 PMbuy$30.94$0.000022310.009130.0865821.39M
0x941...4048
0x65...e992
12/21/20243:57:19 PMsell$3.54$0.000022130.0010450.086533159,959.68
0x0FC...5282
0x72...275e
12/21/20243:55:35 PMbuy$4.33$0.000022260.001280.086571194,791.42
0x40b...c0B1
0x95...ba9e
12/21/20243:55:35 PMbuy$2.03$0.000022260.00060.08657391,277.29
0xe05...Ae88
0x41...8f97
12/21/20243:55:19 PMbuy$28.56$0.000022220.0084320.0865591.29M
0xd93...a954
0x66...8ee8
12/21/20243:53:55 PMsell$11.11$0.00002210.0032740.086514502,599.69
0xf8A...558a
0x15...bbf7
12/21/20243:50:59 PMsell$4.85$0.000022160.0014280.086519219,157.67
0x5c3...5757
0x29...5633
12/21/20243:48:09 PMsell$3.6$0.000022120.0010640.086522163,140.77
0x54c...EFFd
0x4e...4906
12/21/20243:47:29 PMbuy$1.2$0.000022250.0003560.08656254,244.62
0x0e1...1006
0x05...72d6
12/21/20243:45:59 PMbuy$3.38$0.000022240.0010.086561152,410.11
0x822...eab7
0xcb...1c03
12/21/20243:44:35 PMbuy$8.68$0.000022190.0025670.086556391,490.75
0x645...8bC2
0x14...2534