WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.00007815
Price
0.072491 WETH
TVL
$1
MKT CAP
$445.1K
5m
0%
1h
0%
4h
6,788%
24h
6,788%
Share
TXNS
907
Buys
668
Sells
239
Volume
2M
Telegram price alerts
Pair:
0x96ED1EA7858FD54E15cB615023b0F1ADDFBE28ea
GONESLER:
0x19095a0387737D723ECbAD134ef207fd188B88a6
WETH:
0x4200000000000000000000000000000000000006
Pooled GONESLER:
0.0112246
Pooled WETH:
$0.0173

GONESLER/WETH price stats on Base

As of November 17, 2024, the current price of GONESLER token on DEX Uniswap is $0.00007815. GONESLER price is up 6,788% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $2,391,147.36. GONESLER token contract is 0x19095a0387737D723ECbAD134ef207fd188B88a6 with a market cap $445,147.07. The liquidity pool contract is 0x96ED1EA7858FD54E15cB615023b0F1ADDFBE28ea with total value locked (TVL) of $1.00. The GONESLER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x96ED1EA7858FD54E15cB615023b0F1ADDFBE28ea is $1.00.

The total transactions of GONESLER/WETH is 907 in the last 24 hours, 668 of which are buy transactions, and 239 are sales transactions.

GONESLER/WETH pool has a trading volume of $2,391,147.36 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.00000002491, captured at 1:30 AM UTC.

The price of converting 1 GONESLER to USD is $0.00007815 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:39:43 PMbuy$403.49$0.000082440.12860.0726284.89M
0x18D...de98
0x13...1688
11/16/202411:39:43 PMbuy$126$0.000078150.040160.0724911.61M
0x3C4...0ea5
0x09...b333
11/16/202411:39:43 PMbuy$358.47$0.000077480.11420.072474.63M
0x621...33f1
0xe0...5466
11/16/202411:39:43 PMsell$2,152.38$0.000079470.68610.07253327.08M
0x278...6A71
0x9e...fc4b
11/16/202411:39:31 PMbuy$359.72$0.000080080.11460.0725524.49M
0xFE8...25f4
0x14...dbe4
11/16/202411:39:31 PMbuy$106.75$0.000080740.034030.0725731.32M
0x568...ebe3
0xb2...931e
11/16/202411:39:33 PMbuy$95.5$0.000081010.030440.0725821.18M
0x441...F779
0x44...e71c
11/16/202411:39:33 PMbuy$255.09$0.00008150.081320.0725983.13M
0x48E...f5C5
0xa3...012e
11/16/202411:39:19 PMbuy$92.25$0.000079230.029370.0725221.16M
0xF6b...5109
0xc6...8f59
11/16/202411:39:19 PMsell$4,779.39$0.000078441.520.07249756.35M
0x3cD...BaA3
0xd6...5dfb
11/16/202411:39:19 PMbuy$113.87$0.000079520.036250.0725311.43M
0x33E...cd32
0xad...356e
11/16/202411:39:19 PMbuy$154.44$0.000078890.049170.0725111.96M
0x099...aa6B
0x29...ed2a
11/16/202411:39:07 PMsell$4,118.26$0.000092221.310.07293641.97M
0x39D...a76f
0x0c...dd0f
11/16/202411:39:07 PMsell$3,508.05$0.00010481.110.07333731.86M
0x455...2EbA
0xf5...9d00
11/16/202411:39:07 PMbuy$55.87$0.00010520.017790.07335531,019.35
0x33E...aEb1
0xb0...e594
11/16/202411:39:07 PMbuy$123.14$0.00011640.03920.0737081.06M
0xee1...e45d
0xbd...785c
11/16/202411:38:57 PMbuy$114.5$0.0001150.036450.073663995,340.27
0x542...8a04
0xdb...fcfc
11/16/202411:38:57 PMbuy$159.43$0.00011590.050760.0736931.37M
0xAD3...7d7f
0x59...17f5
11/16/202411:38:57 PMbuy$149.34$0.00011540.047550.0736771.29M
0x266...84A5
0x67...74c4
11/16/202411:38:57 PMsell$2,804.95$0.00011880.89310.07378423.6M
0x774...180C
0x91...f1a5