WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.0004255
Price
0.061341 WETH
TVL
$1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
8,432%
Share
TXNS
520
Buys
142
Sells
378
Volume
1M
Telegram price alerts
Pair:
0x90Dfe5a5186EE8C1d15d55c3c279225c551Fe727
GONESLER:
0xbD962747E120701d10B161ec065a8e10DAeF39B7
WETH:
0x4200000000000000000000000000000000000006
Pooled GONESLER:
0.0129498
Pooled WETH:
$0.0173

GONESLER/WETH price stats on Base

As of November 16, 2024, the current price of GONESLER token on DEX Uniswap is $0.0004255. GONESLER price is up 8,432% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,189,932.72. GONESLER token contract is 0xbD962747E120701d10B161ec065a8e10DAeF39B7 with a market cap $2,385,191.71. The liquidity pool contract is 0x90Dfe5a5186EE8C1d15d55c3c279225c551Fe727 with total value locked (TVL) of $1.00. The GONESLER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x90Dfe5a5186EE8C1d15d55c3c279225c551Fe727 is $1.00.

The total transactions of GONESLER/WETH is 520 in the last 24 hours, 142 of which are buy transactions, and 378 are sales transactions.

GONESLER/WETH pool has a trading volume of $1,189,932.72 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.0000001341, captured at 7:41 PM UTC.

The price of converting 1 GONESLER to USD is $0.0004255 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:12:43 PMsell$4,820.43$0.00042551.510.06134111.33M
0xd1A...8929
0x1f...8b35
11/16/20242:12:33 PMbuy$65.5$0.0004410.020640.06139148,525.08
0xa60...586b
0xa4...3d90
11/16/20242:12:33 PMbuy$366.72$0.00044240.11550.061394828,782.14
0xF54...6288
0x4b...8b7f
11/16/20242:12:33 PMbuy$106.1$0.0004440.033440.061399238,933.91
0xafb...4E0f
0x77...499d
11/16/20242:12:19 PMsell$5,078.34$0.00045511.60.06143411.16M
0xE43...AA3B
0x97...3069
11/16/20242:12:19 PMsell$5,110.81$0.00049041.610.06154510.42M
0xC12...928e
0x8a...8b23
11/16/20242:12:11 PMbuy$238.23$0.0005110.075090.06161466,189.45
0x9dd...0455
0x87...7df6
11/16/20242:12:11 PMbuy$273.92$0.00050910.086340.061604537,973.23
0xa56...45ee
0xfd...07a4
11/16/20242:12:01 PMsell$5,327.26$0.00052421.670.06165210.16M
0x455...30A0
0x64...c10c
11/16/20242:11:55 PMbuy$104.46$0.00054330.032920.061712192,250.41
0x933...aa90
0xfe...ac07
11/16/20242:11:55 PMbuy$238.23$0.00054640.075090.061722435,973.96
0x68C...E104
0xd3...ba5b
11/16/20242:11:55 PMbuy$238.27$0.00054470.075090.061716437,394.23
0x512...3abC
0xec...2704
11/16/20242:11:41 PMsell$6,036.04$0.00056221.90.06177110.74M
0x168...9Fe9
0xcd...b0ba
11/16/20242:11:35 PMbuy$238.27$0.00058620.075090.061847406,437.31
0xE43...AA3B
0x1d...774b
11/16/20242:11:35 PMbuy$238.27$0.00058440.075090.061841407,715.43
0x40b...2D29
0x7f...3fd1
11/16/20242:11:35 PMbuy$238.27$0.00058810.075090.061853405,164.72
0xE09...0F6a
0x67...09c5
11/16/20242:11:23 PMbuy$238.57$0.00058330.075090.061836409,000.08
0xDd0...4eA4
0x58...de8e
11/16/20242:11:23 PMbuy$238.57$0.00057780.075090.061818412,890.57
0xd1A...8929
0x5f...076d
11/16/20242:11:23 PMbuy$238.57$0.00058140.075090.06183410,290.87
0x3a2...34ed
0xc1...e05f
11/16/20242:11:23 PMbuy$238.57$0.00057960.075090.061824411,587.56
0xB2B...120e
0x64...2b97