WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.00008026
Price
0.072625 WETH
TVL
$725,353.42
MKT CAP
$537.1K
5m
0%
1h
0%
4h
121%
24h
121%
Share
TXNS
256
Buys
0
Sells
256
Volume
118K
Telegram price alerts
Pair:
0x23Ba48AfA9d9fF8D024dde9c9b9C2E7abECECd96
GONESLER:
0xC1d56Dd7F51d72d3ce547D7788986B140980C2f5
WETH:
0x4200000000000000000000000000000000000006
Pooled GONESLER:
4.52B
Pooled WETH:
$118.62

GONESLER/WETH price stats on Base

As of November 15, 2024, the current price of GONESLER token on DEX Uniswap is $0.00008026. GONESLER price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $118,074.65. GONESLER token contract is 0xC1d56Dd7F51d72d3ce547D7788986B140980C2f5 with a market cap $537,079.63. The liquidity pool contract is 0x23Ba48AfA9d9fF8D024dde9c9b9C2E7abECECd96 with total value locked (TVL) of $725,353.42. The GONESLER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x23Ba48AfA9d9fF8D024dde9c9b9C2E7abECECd96 is $725,353.42.

The total transactions of GONESLER/WETH is 256 in the last 24 hours, 0 of which are buy transactions, and 256 are sales transactions.

GONESLER/WETH pool has a trading volume of $118,074.65 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.00000002625, captured at 8:21 AM UTC.

The price of converting 1 GONESLER to USD is $0.00008026 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:47:07 AMbuy$647.27$0.000080260.21170.0726258.06M
0x880...063f
0xf3...544c
11/15/20246:46:45 AMbuy$905.82$0.00007990.29630.07261311.34M
0xaB6...bcD3
0xd5...b888
11/15/20246:46:23 AMbuy$260.96$0.000079610.08540.0726053.28M
0xaB6...bcD3
0x4a...7a43
11/15/20246:45:59 AMbuy$41.53$0.000079510.01360.072603522,412.27
0x79A...57FA
0x11...e0a4
11/15/20246:45:35 AMbuy$299.18$0.00007940.0980.07263.77M
0x42C...C600
0x61...7149
11/15/20246:45:13 AMbuy$569.58$0.000079150.18670.0725947.2M
0x411...6Ed6
0x60...2cf6
11/15/20246:44:53 AMbuy$333.4$0.000078940.10930.0725884.22M
0x443...5F25
0x76...d011
11/15/20246:44:33 AMbuy$874.53$0.000078680.28670.07257911.12M
0x880...063f
0x2a...5fe0
11/15/20246:44:11 AMbuy$412.64$0.000078320.13540.072575.27M
0xBB9...536C
0xdf...0966
11/15/20246:43:49 AMbuy$251.42$0.000078180.08250.0725653.22M
0xaB6...bcD3
0x95...18bc
11/15/20246:43:27 AMbuy$283.72$0.000078060.09310.0725613.63M
0x79A...57FA
0x56...5327
11/15/20246:43:09 AMbuy$287.08$0.000077940.09420.0725573.68M
0x42C...C600
0x38...0b99
11/15/20246:42:49 AMbuy$5.48$0.000077870.00180.07255570,440.19
0x418...6204
0x8f...9515
11/15/20246:42:29 AMbuy$586.08$0.000077830.19210.0725517.53M
0x84B...a4DE
0xca...8173
11/15/20246:42:09 AMbuy$140.52$0.00007760.04610.0725451.81M
0x411...6Ed6
0xc8...79c1
11/15/20246:41:51 AMbuy$503.56$0.000077460.16520.0725416.5M
0x443...5F25
0x5d...866c
11/15/20246:41:29 AMbuy$735.96$0.000077330.2410.0725329.52M
0x880...063f
0xa8...9451
11/15/20246:41:05 AMbuy$397.18$0.000077060.13010.0725245.15M
0xaB6...bcD3
0x76...1ec7
11/15/20246:40:47 AMbuy$894.63$0.000076870.29270.07251511.64M
0x79A...57FA
0x80...1dc8
11/15/20246:40:25 AMbuy$818.32$0.000076430.2680.07250310.71M
0x411...6Ed6
0x8c...2d7a